Imagine cu MTRG
MTRGMeter Governance
RON$0.0₅1756
-0.53%
1D

Istoricul prețului Meter Governance (MTRG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.7183RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2020RON$0.0₅2020RON$0.0₅1756RON$0.0₅1756RON$1.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2020RON$0.0₅2020RON$0.0₅2020RON$0.0₅2020RON$0.5812RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2163RON$0.0₅2163RON$0.0₅2020RON$0.0₅2020RON$1.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2164RON$0.0₅2164RON$0.0₅2163RON$0.0₅2163RON$1.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1919RON$0.0₅2164RON$0.0₅1919RON$0.0₅2164RON$46.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1919RON$0.0₅1919RON$0.0₅1919RON$0.0₅1919RON$47.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2181RON$0.0₅2182RON$0.0₅1919RON$0.0₅1919RON$22.44RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2320RON$0.0₅2323RON$0.0₅2162RON$0.0₅2180RON$3.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2285RON$0.0₅2349RON$0.0₅2284RON$0.0₅2320RON$4.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2470RON$0.0₅2470RON$0.0₅2285RON$0.0₅2285RON$3.57RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2269RON$0.0₅2470RON$0.0₅2269RON$0.0₅2470RON$1.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.008047RON$0.008047RON$0.0₅2268RON$0.0₅2269RON$165.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.008047RON$0.008048RON$0.008047RON$0.008047RON$1,445.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.005896RON$0.008057RON$0.005896RON$0.008047RON$1,363.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.005319RON$0.007111RON$0.005034RON$0.005896RON$420.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.005211RON$0.005320RON$0.004800RON$0.005319RON$246.71RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.005261RON$0.005455RON$0.003575RON$0.005211RON$165.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.005353RON$0.005716RON$0.005261RON$0.005261RON$914.09RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.004939RON$0.005939RON$0.004801RON$0.005353RON$4,138.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.005531RON$0.005976RON$0.004791RON$0.004934RON$1,456.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.005754RON$0.005882RON$0.005216RON$0.005531RON$916.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.005987RON$0.006347RON$0.005560RON$0.005754RON$6,953.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meter Governance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meter Governance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meter Governance, precum și volumul istoric de tranzacționare MTRG și capitalizarea de piață.

Urmăriți istoricul Meter Governance în întregime, de la prețul inițial al Meter Governance până la cele mai recente date de preț MTRG. Instrumentul nostru de istoric al prețului MTRG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile