Imagine cu MESA
MESAMetaVisa
RON$0.0₅9516
-0.85%
1D

Istoricul prețului MetaVisa (MESA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$53,528RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaVisa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaVisa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaVisa, precum și volumul istoric de tranzacționare MESA și capitalizarea de piață.

Urmăriți istoricul MetaVisa în întregime, de la prețul inițial al MetaVisa până la cele mai recente date de preț MESA. Instrumentul nostru de istoric al prețului MESA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile