Imagine cu TAX
TAXMetaToll
RON$0.0₆1426
2.29%
1D

Istoricul prețului MetaToll (TAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.0₆1426RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaToll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaToll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaToll, precum și volumul istoric de tranzacționare TAX și capitalizarea de piață.

Urmăriți istoricul MetaToll în întregime, de la prețul inițial al MetaToll până la cele mai recente date de preț TAX. Instrumentul nostru de istoric al prețului TAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile