Imagine cu TAX
TAXMetaToll
RON$0.0₆1429
-0.23%
1D

Istoricul prețului MetaToll (TAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.0₆1429RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaToll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaToll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaToll, precum și volumul istoric de tranzacționare TAX și capitalizarea de piață.

Urmăriți istoricul MetaToll în întregime, de la prețul inițial al MetaToll până la cele mai recente date de preț TAX. Instrumentul nostru de istoric al prețului TAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile