Imagine cu MSGO
MSGOMetaSetGO
RON$0.0₆4854
2.16%
1D

Istoricul prețului MetaSetGO (MSGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.0₆4854RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaSetGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaSetGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaSetGO, precum și volumul istoric de tranzacționare MSGO și capitalizarea de piață.

Urmăriți istoricul MetaSetGO în întregime, de la prețul inițial al MetaSetGO până la cele mai recente date de preț MSGO. Instrumentul nostru de istoric al prețului MSGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile