Imagine cu MSGO
MSGOMetaSetGO
RON$0.0₆4870
0.33%
1D

Istoricul prețului MetaSetGO (MSGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.0₆4870RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaSetGO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaSetGO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaSetGO, precum și volumul istoric de tranzacționare MSGO și capitalizarea de piață.

Urmăriți istoricul MetaSetGO în întregime, de la prețul inițial al MetaSetGO până la cele mai recente date de preț MSGO. Instrumentul nostru de istoric al prețului MSGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile