Imagine cu MPLX
MPLXMetaplex
RON$0.2289
0.98%
1D

Istoricul prețului Metaplex (MPLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.2380RON$0.2380RON$0.2248RON$0.2306RON$8.39MRON$107.65M
Oct 25, 2026Oct 26, 2026RON$0.2532RON$0.2532RON$0.2325RON$0.2380RON$11.05MRON$112.00M
Oct 24, 2026Oct 25, 2026RON$0.2751RON$0.2754RON$0.2498RON$0.2528RON$22.34MRON$120.65M
Oct 23, 2026Oct 24, 2026RON$0.2950RON$0.2972RON$0.2689RON$0.2751RON$24.81MRON$131.36M
Oct 22, 2026Oct 23, 2026RON$0.3066RON$0.3331RON$0.2863RON$0.2950RON$212.76MRON$140.58M
Oct 21, 2026Oct 22, 2026RON$0.3222RON$0.3641RON$0.2898RON$0.3038RON$516.51MRON$154.31M
Oct 20, 2026Oct 21, 2026RON$0.2373RON$0.5320RON$0.2357RON$0.3198RON$130.47MRON$146.56M
Oct 19, 2026Oct 20, 2026RON$0.2339RON$0.2381RON$0.2328RON$0.2373RON$3.27MRON$110.28M
Oct 18, 2026Oct 19, 2026RON$0.2339RON$0.2363RON$0.2291RON$0.2339RON$3.43MRON$109.28M
Oct 17, 2026Oct 18, 2026RON$0.2371RON$0.2405RON$0.2335RON$0.2339RON$4.22MRON$111.37M
Oct 16, 2026Oct 17, 2026RON$0.2360RON$0.2386RON$0.2325RON$0.2371RON$5.59MRON$110.35M
Oct 15, 2026Oct 16, 2026RON$0.2240RON$0.2392RON$0.2199RON$0.2364RON$5.65MRON$106.97M
Oct 14, 2026Oct 15, 2026RON$0.2238RON$0.2297RON$0.2227RON$0.2234RON$4.68MRON$105.95M
Oct 13, 2026Oct 14, 2026RON$0.2186RON$0.2268RON$0.2153RON$0.2238RON$4.62MRON$104.62M
Oct 12, 2026Oct 13, 2026RON$0.2292RON$0.2321RON$0.2181RON$0.2187RON$3.93MRON$106.23M
Oct 11, 2026Oct 12, 2026RON$0.2313RON$0.2332RON$0.2281RON$0.2292RON$3.66MRON$107.66M
Oct 10, 2026Oct 11, 2026RON$0.2374RON$0.2388RON$0.2299RON$0.2312RON$3.95MRON$109.36M
Oct 9, 2026Oct 10, 2026RON$0.2379RON$0.2400RON$0.2355RON$0.2369RON$5.20MRON$111.40M
Oct 8, 2026Oct 9, 2026RON$0.2635RON$0.2639RON$0.2322RON$0.2380RON$7.85MRON$118.05M
Oct 7, 2026Oct 8, 2026RON$0.2873RON$0.2874RON$0.2624RON$0.2635RON$5.90MRON$129.25M
Oct 6, 2026Oct 7, 2026RON$0.2950RON$0.2956RON$0.2855RON$0.2873RON$5.91MRON$136.53M
Oct 5, 2026Oct 6, 2026RON$0.2953RON$0.3003RON$0.2869RON$0.2946RON$7.72MRON$137.79M
Oct 4, 2026Oct 5, 2026RON$0.2982RON$0.3023RON$0.2941RON$0.2952RON$6.15MRON$140.89M
Oct 3, 2026Oct 4, 2026RON$0.2942RON$0.3043RON$0.2902RON$0.2981RON$16.94MRON$139.61M
Oct 2, 2026Oct 3, 2026RON$0.2625RON$0.3191RON$0.2612RON$0.2948RON$15.62MRON$134.34M
Oct 1, 2026Oct 2, 2026RON$0.2635RON$0.2651RON$0.2592RON$0.2619RON$4.98MRON$123.30M
Sep 30, 2026Oct 1, 2026RON$0.2685RON$0.2728RON$0.2635RON$0.2635RON$5.91MRON$126.13M
Sep 29, 2026Sep 30, 2026RON$0.2586RON$0.2751RON$0.2550RON$0.2685RON$9.35MRON$124.65M
Sep 28, 2026Sep 29, 2026RON$0.2720RON$0.2720RON$0.2526RON$0.2565RON$8.75MRON$122.47M
Sep 27, 2026Sep 28, 2026RON$0.2744RON$0.2901RON$0.2695RON$0.2708RON$20.36MRON$132.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metaplex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metaplex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metaplex, precum și volumul istoric de tranzacționare MPLX și capitalizarea de piață.

Urmăriți istoricul Metaplex în întregime, de la prețul inițial al Metaplex până la cele mai recente date de preț MPLX. Instrumentul nostru de istoric al prețului MPLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile