Imagine cu MPLX
MPLXMetaplex
RON$0.2842
-2.03%
1D

Istoricul prețului Metaplex (MPLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.2924RON$0.2974RON$0.2841RON$0.2917RON$7.64MRON$136.43M
Oct 4, 2026Oct 5, 2026RON$0.2953RON$0.2993RON$0.2913RON$0.2923RON$6.09MRON$139.51M
Oct 3, 2026Oct 4, 2026RON$0.2913RON$0.3013RON$0.2874RON$0.2952RON$16.77MRON$138.24M
Oct 2, 2026Oct 3, 2026RON$0.2599RON$0.3159RON$0.2586RON$0.2919RON$15.47MRON$133.02M
Oct 1, 2026Oct 2, 2026RON$0.2609RON$0.2625RON$0.2566RON$0.2593RON$4.93MRON$122.09M
Sep 30, 2026Oct 1, 2026RON$0.2658RON$0.2701RON$0.2609RON$0.2609RON$5.86MRON$124.89M
Sep 29, 2026Sep 30, 2026RON$0.2561RON$0.2724RON$0.2525RON$0.2658RON$9.26MRON$123.42M
Sep 28, 2026Sep 29, 2026RON$0.2693RON$0.2693RON$0.2501RON$0.2539RON$8.67MRON$121.26M
Sep 27, 2026Sep 28, 2026RON$0.2717RON$0.2873RON$0.2669RON$0.2681RON$20.16MRON$130.73M
Sep 26, 2026Sep 27, 2026RON$0.2594RON$0.3235RON$0.2578RON$0.2717RON$61.60MRON$133.48M
Sep 25, 2026Sep 26, 2026RON$0.2185RON$0.2593RON$0.2172RON$0.2583RON$7.80MRON$107.81M
Sep 24, 2026Sep 25, 2026RON$0.2234RON$0.2235RON$0.2165RON$0.2187RON$27.23MRON$103.47M
Sep 23, 2026Sep 24, 2026RON$0.2613RON$0.2697RON$0.2219RON$0.2219RON$76.19MRON$113.46M
Sep 22, 2026Sep 23, 2026RON$0.1780RON$0.2709RON$0.1759RON$0.2602RON$17.51MRON$95.08M
Sep 21, 2026Sep 22, 2026RON$0.1622RON$0.1785RON$0.1622RON$0.1776RON$3.38MRON$79.04M
Sep 20, 2026Sep 21, 2026RON$0.1631RON$0.1632RON$0.1598RON$0.1622RON$2.99MRON$75.93M
Sep 19, 2026Sep 20, 2026RON$0.1660RON$0.1673RON$0.1626RON$0.1631RON$3.36MRON$77.74M
Sep 18, 2026Sep 19, 2026RON$0.1556RON$0.1679RON$0.1548RON$0.1664RON$3.16MRON$76.20M
Sep 17, 2026Sep 18, 2026RON$0.1526RON$0.1555RON$0.1526RON$0.1555RON$3.06MRON$72.71M
Sep 16, 2026Sep 17, 2026RON$0.1522RON$0.1553RON$0.1512RON$0.1526RON$3.48MRON$71.87M
Sep 15, 2026Sep 16, 2026RON$0.1558RON$0.1568RON$0.1518RON$0.1522RON$3.48MRON$72.44M
Sep 14, 2026Sep 15, 2026RON$0.1520RON$0.1567RON$0.1517RON$0.1558RON$2.91MRON$72.46M
Sep 13, 2026Sep 14, 2026RON$0.1546RON$0.1554RON$0.1522RON$0.1523RON$2.79MRON$72.34M
Sep 12, 2026Sep 13, 2026RON$0.1557RON$0.1570RON$0.1542RON$0.1549RON$3.42MRON$73.23M
Sep 11, 2026Sep 12, 2026RON$0.1531RON$0.1581RON$0.1527RON$0.1560RON$3.95MRON$72.61M
Sep 10, 2026Sep 11, 2026RON$0.1527RON$0.1548RON$0.1527RON$0.1531RON$3.22MRON$72.22M
Sep 9, 2026Sep 10, 2026RON$0.1536RON$0.1557RON$0.1524RON$0.1527RON$2.92MRON$72.39M
Sep 8, 2026Sep 9, 2026RON$0.1530RON$0.1544RON$0.1523RON$0.1536RON$2.97MRON$72.18M
Sep 7, 2026Sep 8, 2026RON$0.1570RON$0.1570RON$0.1526RON$0.1530RON$3.39MRON$72.71M
Sep 6, 2026Sep 7, 2026RON$0.1540RON$0.1577RON$0.1537RON$0.1570RON$3.02MRON$73.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metaplex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metaplex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metaplex, precum și volumul istoric de tranzacționare MPLX și capitalizarea de piață.

Urmăriți istoricul Metaplex în întregime, de la prețul inițial al Metaplex până la cele mai recente date de preț MPLX. Instrumentul nostru de istoric al prețului MPLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile