Imagine cu MMUI
MMUIMetaMUI
RON$0.1929
0.43%
1D

Istoricul prețului MetaMUI (MMUI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.1919RON$0.1919RON$0.1919RON$0.1919RON$1.56MRON$91.39M
Oct 2, 2026Oct 3, 2026RON$0.1914RON$0.1919RON$0.1914RON$0.1919RON$2.18MRON$91.36M
Oct 1, 2026Oct 2, 2026RON$0.1909RON$0.1914RON$0.1909RON$0.1914RON$2.47MRON$91.13M
Sep 30, 2026Oct 1, 2026RON$0.1909RON$0.1909RON$0.1909RON$0.1909RON$2.62MRON$90.91M
Sep 29, 2026Sep 30, 2026RON$0.1900RON$0.1910RON$0.1899RON$0.1909RON$2.61MRON$90.79M
Sep 28, 2026Sep 29, 2026RON$0.1909RON$0.1910RON$0.1899RON$0.1900RON$2.66MRON$90.77M
Sep 27, 2026Sep 28, 2026RON$0.1905RON$0.1910RON$0.1905RON$0.1909RON$3.03MRON$90.80M
Sep 26, 2026Sep 27, 2026RON$0.1909RON$0.1910RON$0.1905RON$0.1905RON$3.35MRON$90.82M
Sep 25, 2026Sep 26, 2026RON$0.1886RON$0.1914RON$0.1886RON$0.1909RON$3.88MRON$90.45M
Sep 24, 2026Sep 25, 2026RON$0.1881RON$0.1886RON$0.1881RON$0.1886RON$4.38MRON$89.58M
Sep 23, 2026Sep 24, 2026RON$0.1886RON$0.1886RON$0.1881RON$0.1886RON$5.29MRON$89.81M
Sep 22, 2026Sep 23, 2026RON$0.1834RON$0.1886RON$0.1834RON$0.1886RON$5.52MRON$88.36M
Sep 21, 2026Sep 22, 2026RON$0.1682RON$0.1834RON$0.1682RON$0.1834RON$5.18MRON$84.99M
Sep 20, 2026Sep 21, 2026RON$0.1677RON$0.1682RON$0.1677RON$0.1682RON$4.68MRON$80.10M
Sep 19, 2026Sep 20, 2026RON$0.1673RON$0.1677RON$0.1658RON$0.1677RON$4.83MRON$79.80M
Sep 18, 2026Sep 19, 2026RON$0.1605RON$0.1673RON$0.1605RON$0.1673RON$4.39MRON$78.74M
Sep 17, 2026Sep 18, 2026RON$0.1515RON$0.1605RON$0.1515RON$0.1605RON$4.59MRON$72.81M
Sep 16, 2026Sep 17, 2026RON$0.1511RON$0.1516RON$0.1511RON$0.1515RON$4.52MRON$72.15M
Sep 15, 2026Sep 16, 2026RON$0.1483RON$0.1512RON$0.1483RON$0.1511RON$4.47MRON$71.92M
Sep 14, 2026Sep 15, 2026RON$0.1464RON$0.1483RON$0.1464RON$0.1483RON$4.11MRON$70.04M
Sep 13, 2026Sep 14, 2026RON$0.1279RON$0.1464RON$0.1279RON$0.1464RON$3.56MRON$67.37M
Sep 12, 2026Sep 13, 2026RON$0.1256RON$0.1279RON$0.1256RON$0.1279RON$3.50MRON$60.43M
Sep 11, 2026Sep 12, 2026RON$0.1251RON$0.1256RON$0.1251RON$0.1256RON$3.44MRON$59.69M
Sep 10, 2026Sep 11, 2026RON$0.1237RON$0.1251RON$0.1236RON$0.1251RON$3.46MRON$59.42M
Sep 9, 2026Sep 10, 2026RON$0.1237RON$0.1237RON$0.1237RON$0.1237RON$3.44MRON$58.90M
Sep 8, 2026Sep 9, 2026RON$0.1227RON$0.1237RON$0.1227RON$0.1237RON$3.44MRON$58.74M
Sep 7, 2026Sep 8, 2026RON$0.1227RON$0.1227RON$0.1227RON$0.1227RON$3.42MRON$58.45M
Sep 6, 2026Sep 7, 2026RON$0.1223RON$0.1228RON$0.1223RON$0.1227RON$3.40MRON$58.33M
Sep 5, 2026Sep 6, 2026RON$0.1209RON$0.1223RON$0.1204RON$0.1223RON$3.38MRON$58.04M
Sep 4, 2026Sep 5, 2026RON$0.1194RON$0.1209RON$0.1194RON$0.1209RON$3.35MRON$57.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaMUI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaMUI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaMUI, precum și volumul istoric de tranzacționare MMUI și capitalizarea de piață.

Urmăriți istoricul MetaMUI în întregime, de la prețul inițial al MetaMUI până la cele mai recente date de preț MMUI. Instrumentul nostru de istoric al prețului MMUI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile