Imagine cu MMUI
MMUIMetaMUI
RON$0.1925
0.25%
1D

Istoricul prețului MetaMUI (MMUI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.1916RON$0.1916RON$0.1916RON$0.1916RON$1.55MRON$91.23M
Oct 2, 2026Oct 3, 2026RON$0.1911RON$0.1916RON$0.1911RON$0.1916RON$2.18MRON$91.20M
Oct 1, 2026Oct 2, 2026RON$0.1905RON$0.1911RON$0.1905RON$0.1911RON$2.46MRON$90.97M
Sep 30, 2026Oct 1, 2026RON$0.1906RON$0.1906RON$0.1905RON$0.1905RON$2.62MRON$90.76M
Sep 29, 2026Sep 30, 2026RON$0.1896RON$0.1906RON$0.1896RON$0.1906RON$2.61MRON$90.63M
Sep 28, 2026Sep 29, 2026RON$0.1906RON$0.1906RON$0.1896RON$0.1896RON$2.65MRON$90.62M
Sep 27, 2026Sep 28, 2026RON$0.1901RON$0.1906RON$0.1901RON$0.1906RON$3.02MRON$90.64M
Sep 26, 2026Sep 27, 2026RON$0.1906RON$0.1906RON$0.1901RON$0.1901RON$3.35MRON$90.66M
Sep 25, 2026Sep 26, 2026RON$0.1882RON$0.1911RON$0.1882RON$0.1906RON$3.87MRON$90.30M
Sep 24, 2026Sep 25, 2026RON$0.1878RON$0.1882RON$0.1877RON$0.1882RON$4.37MRON$89.43M
Sep 23, 2026Sep 24, 2026RON$0.1883RON$0.1883RON$0.1878RON$0.1883RON$5.28MRON$89.66M
Sep 22, 2026Sep 23, 2026RON$0.1831RON$0.1883RON$0.1830RON$0.1883RON$5.51MRON$88.21M
Sep 21, 2026Sep 22, 2026RON$0.1679RON$0.1831RON$0.1679RON$0.1831RON$5.17MRON$84.84M
Sep 20, 2026Sep 21, 2026RON$0.1674RON$0.1679RON$0.1674RON$0.1679RON$4.67MRON$79.96M
Sep 19, 2026Sep 20, 2026RON$0.1670RON$0.1674RON$0.1655RON$0.1674RON$4.82MRON$79.66M
Sep 18, 2026Sep 19, 2026RON$0.1602RON$0.1670RON$0.1602RON$0.1670RON$4.38MRON$78.61M
Sep 17, 2026Sep 18, 2026RON$0.1513RON$0.1602RON$0.1513RON$0.1602RON$4.58MRON$72.69M
Sep 16, 2026Sep 17, 2026RON$0.1508RON$0.1513RON$0.1508RON$0.1513RON$4.52MRON$72.02M
Sep 15, 2026Sep 16, 2026RON$0.1481RON$0.1509RON$0.1481RON$0.1508RON$4.46MRON$71.80M
Sep 14, 2026Sep 15, 2026RON$0.1461RON$0.1481RON$0.1461RON$0.1481RON$4.10MRON$69.91M
Sep 13, 2026Sep 14, 2026RON$0.1277RON$0.1461RON$0.1277RON$0.1461RON$3.55MRON$67.26M
Sep 12, 2026Sep 13, 2026RON$0.1253RON$0.1277RON$0.1253RON$0.1277RON$3.49MRON$60.32M
Sep 11, 2026Sep 12, 2026RON$0.1249RON$0.1254RON$0.1248RON$0.1253RON$3.44MRON$59.58M
Sep 10, 2026Sep 11, 2026RON$0.1234RON$0.1249RON$0.1234RON$0.1248RON$3.45MRON$59.32M
Sep 9, 2026Sep 10, 2026RON$0.1235RON$0.1235RON$0.1234RON$0.1234RON$3.43MRON$58.79M
Sep 8, 2026Sep 9, 2026RON$0.1225RON$0.1235RON$0.1225RON$0.1235RON$3.43MRON$58.64M
Sep 7, 2026Sep 8, 2026RON$0.1225RON$0.1225RON$0.1225RON$0.1225RON$3.41MRON$58.35M
Sep 6, 2026Sep 7, 2026RON$0.1221RON$0.1225RON$0.1221RON$0.1225RON$3.40MRON$58.23M
Sep 5, 2026Sep 6, 2026RON$0.1207RON$0.1221RON$0.1202RON$0.1221RON$3.37MRON$57.94M
Sep 4, 2026Sep 5, 2026RON$0.1192RON$0.1207RON$0.1192RON$0.1207RON$3.34MRON$57.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaMUI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaMUI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaMUI, precum și volumul istoric de tranzacționare MMUI și capitalizarea de piață.

Urmăriți istoricul MetaMUI în întregime, de la prețul inițial al MetaMUI până la cele mai recente date de preț MMUI. Instrumentul nostru de istoric al prețului MMUI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile