Imagine cu MMUI
MMUIMetaMUI
RON$0.1869
0.51%
1D

Istoricul prețului MetaMUI (MMUI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.1793RON$0.1869RON$0.1793RON$0.1869RON$2.23MRON$88.57M
Oct 23, 2026Oct 24, 2026RON$0.1860RON$0.1874RON$0.1793RON$0.1793RON$2.14MRON$88.82M
Oct 22, 2026Oct 23, 2026RON$0.1956RON$0.1956RON$0.1822RON$0.1860RON$1.46MRON$89.72M
Oct 21, 2026Oct 22, 2026RON$0.1908RON$0.1956RON$0.1907RON$0.1956RON$1.85MRON$92.00M
Oct 20, 2026Oct 21, 2026RON$0.1898RON$0.1908RON$0.1898RON$0.1908RON$1.89MRON$90.59M
Oct 19, 2026Oct 20, 2026RON$0.1955RON$0.1956RON$0.1888RON$0.1898RON$1.55MRON$91.19M
Oct 18, 2026Oct 19, 2026RON$0.1884RON$0.1955RON$0.1812RON$0.1955RON$1.84MRON$89.89M
Oct 17, 2026Oct 18, 2026RON$0.1907RON$0.1950RON$0.1879RON$0.1884RON$1.92MRON$90.75M
Oct 16, 2026Oct 17, 2026RON$0.1812RON$0.2146RON$0.1812RON$0.1907RON$1.91MRON$91.41M
Oct 15, 2026Oct 16, 2026RON$0.1908RON$0.1908RON$0.1812RON$0.1812RON$1.81MRON$86.66M
Oct 14, 2026Oct 15, 2026RON$0.1856RON$0.1908RON$0.1855RON$0.1908RON$1.88MRON$89.95M
Oct 13, 2026Oct 14, 2026RON$0.1817RON$0.1856RON$0.1807RON$0.1856RON$1.82MRON$87.97M
Oct 12, 2026Oct 13, 2026RON$0.1717RON$0.1817RON$0.1717RON$0.1817RON$1.81MRON$86.06M
Oct 11, 2026Oct 12, 2026RON$0.1713RON$0.1731RON$0.1674RON$0.1717RON$1.72MRON$81.86M
Oct 10, 2026Oct 11, 2026RON$0.1445RON$0.1760RON$0.1445RON$0.1713RON$1.67MRON$79.14M
Oct 9, 2026Oct 10, 2026RON$0.1818RON$0.1818RON$0.09828RON$0.1446RON$1.34MRON$73.49M
Oct 8, 2026Oct 9, 2026RON$0.1942RON$0.2190RON$0.1007RON$0.1818RON$1.96MRON$93.94M
Oct 7, 2026Oct 8, 2026RON$0.1948RON$0.1948RON$0.1942RON$0.1942RON$1.57MRON$92.53M
Oct 6, 2026Oct 7, 2026RON$0.1948RON$0.1948RON$0.1947RON$0.1948RON$1.64MRON$92.76M
Oct 5, 2026Oct 6, 2026RON$0.1943RON$0.1948RON$0.1938RON$0.1948RON$1.18MRON$92.65M
Oct 4, 2026Oct 5, 2026RON$0.1933RON$0.1943RON$0.1933RON$0.1943RON$1.54MRON$92.37M
Oct 3, 2026Oct 4, 2026RON$0.1933RON$0.1934RON$0.1933RON$0.1933RON$1.57MRON$92.08M
Oct 2, 2026Oct 3, 2026RON$0.1928RON$0.1934RON$0.1928RON$0.1933RON$2.20MRON$92.04M
Oct 1, 2026Oct 2, 2026RON$0.1923RON$0.1928RON$0.1923RON$0.1928RON$2.48MRON$91.81M
Sep 30, 2026Oct 1, 2026RON$0.1923RON$0.1924RON$0.1923RON$0.1923RON$2.64MRON$91.60M
Sep 29, 2026Sep 30, 2026RON$0.1914RON$0.1924RON$0.1914RON$0.1923RON$2.63MRON$91.47M
Sep 28, 2026Sep 29, 2026RON$0.1924RON$0.1924RON$0.1914RON$0.1914RON$2.68MRON$91.46M
Sep 27, 2026Sep 28, 2026RON$0.1919RON$0.1924RON$0.1919RON$0.1924RON$3.05MRON$91.48M
Sep 26, 2026Sep 27, 2026RON$0.1924RON$0.1924RON$0.1919RON$0.1919RON$3.38MRON$91.50M
Sep 25, 2026Sep 26, 2026RON$0.1900RON$0.1929RON$0.1900RON$0.1924RON$3.91MRON$91.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaMUI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaMUI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaMUI, precum și volumul istoric de tranzacționare MMUI și capitalizarea de piață.

Urmăriți istoricul MetaMUI în întregime, de la prețul inițial al MetaMUI până la cele mai recente date de preț MMUI. Instrumentul nostru de istoric al prețului MMUI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile