Imagine cu MGLD
MGLDMetallurgy
RON$0.0₅4984
0.39%
1D

Istoricul prețului Metallurgy (MGLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.0₅4984RON$0.8226RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3881RON$0.0₅5006RON$0.0₅3881RON$0.0₅4984RON$0.8016RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3881RON$0.0₅3881RON$0.0₅3881RON$0.0₅3881RON$0.7309RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3880RON$0.0₅3881RON$0.0₅3880RON$0.0₅3881RON$0.7308RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3604RON$0.0₅3880RON$0.0₅3604RON$0.0₅3880RON$1.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3604RON$0.0₅3604RON$0.0₅3604RON$0.0₅3604RON$1.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4022RON$0.0₅4022RON$0.0₅3534RON$0.0₅3604RON$2.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4022RON$0.0₅4022RON$0.0₅4022RON$0.0₅4022RON$2.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4022RON$0.0₅4022RON$0.0₅4022RON$0.0₅4022RON$2.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3777RON$0.0₅4105RON$0.0₅3777RON$0.0₅4022RON$3.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3923RON$0.0₅3983RON$0.0₅3717RON$0.0₅3776RON$2.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metallurgy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metallurgy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metallurgy, precum și volumul istoric de tranzacționare MGLD și capitalizarea de piață.

Urmăriți istoricul Metallurgy în întregime, de la prețul inițial al Metallurgy până la cele mai recente date de preț MGLD. Instrumentul nostru de istoric al prețului MGLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile