Imagine cu MCG
MCGMetalCore
RON$0.0006618
0.16%
1D

Istoricul prețului MetalCore (MCG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 22, 2026Oct 23, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 21, 2026Oct 22, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 20, 2026Oct 21, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 19, 2026Oct 20, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 18, 2026Oct 19, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 17, 2026Oct 18, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 16, 2026Oct 17, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 15, 2026Oct 16, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 14, 2026Oct 15, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 13, 2026Oct 14, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 12, 2026Oct 13, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 11, 2026Oct 12, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 10, 2026Oct 11, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 9, 2026Oct 10, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 8, 2026Oct 9, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 7, 2026Oct 8, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 6, 2026Oct 7, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 5, 2026Oct 6, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 4, 2026Oct 5, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 3, 2026Oct 4, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 2, 2026Oct 3, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Oct 1, 2026Oct 2, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 30, 2026Oct 1, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 29, 2026Sep 30, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 28, 2026Sep 29, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 27, 2026Sep 28, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 26, 2026Sep 27, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 25, 2026Sep 26, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417
Sep 24, 2026Sep 25, 2026RON$0.0006618RON$0.0006618RON$0.0006618RON$0.0006618RON$0.00RON$307,417

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetalCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetalCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetalCore, precum și volumul istoric de tranzacționare MCG și capitalizarea de piață.

Urmăriți istoricul MetalCore în întregime, de la prețul inițial al MetalCore până la cele mai recente date de preț MCG. Instrumentul nostru de istoric al prețului MCG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile