Imagine cu MCG
MCGMetalCore
RON$0.0006278
-0.00%
1D

Istoricul prețului MetalCore (MCG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 10, 2026Sep 11, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 9, 2026Sep 10, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 8, 2026Sep 9, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 7, 2026Sep 8, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 6, 2026Sep 7, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 5, 2026Sep 6, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 4, 2026Sep 5, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 3, 2026Sep 4, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 2, 2026Sep 3, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Sep 1, 2026Sep 2, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 31, 2026Sep 1, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 30, 2026Aug 31, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 29, 2026Aug 30, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 28, 2026Aug 29, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 27, 2026Aug 28, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 26, 2026Aug 27, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 25, 2026Aug 26, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 24, 2026Aug 25, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 23, 2026Aug 24, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 22, 2026Aug 23, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 21, 2026Aug 22, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 20, 2026Aug 21, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 19, 2026Aug 20, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 18, 2026Aug 19, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 17, 2026Aug 18, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 16, 2026Aug 17, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 15, 2026Aug 16, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 14, 2026Aug 15, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 13, 2026Aug 14, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634
Aug 12, 2026Aug 13, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.00RON$291,634

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetalCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetalCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetalCore, precum și volumul istoric de tranzacționare MCG și capitalizarea de piață.

Urmăriți istoricul MetalCore în întregime, de la prețul inițial al MetalCore până la cele mai recente date de preț MCG. Instrumentul nostru de istoric al prețului MCG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile