Imagine cu MEMES
MEMESMemeland
RON$0.0₅1646
0.05%
1D

Istoricul prețului Memeland (MEMES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$1,640.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$1,640.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$1,640.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$0.0₅1646RON$1,640.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1639RON$0.0₅1649RON$0.0₅1630RON$0.0₅1646RON$1,639.40RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1693RON$0.0₅1703RON$0.0₅1598RON$0.0₅1639RON$2,053.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2081RON$0.0₅2081RON$0.0₅1630RON$0.0₅1693RON$7,323.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1803RON$0.0₅2083RON$0.0₅1681RON$0.0₅2079RON$2,671.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1602RON$0.0₅1848RON$0.0₅1593RON$0.0₅1803RON$1,265.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1637RON$0.0₅1691RON$0.0₅1602RON$0.0₅1602RON$1,071.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1640RON$0.0₅1772RON$0.0₅1548RON$0.0₅1637RON$1,098.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1623RON$0.0₅1643RON$1,275.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001095RON$0.00001095RON$0.0₅1738RON$0.0₅1802RON$526.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001095RON$0.00001095RON$0.00001095RON$0.00001095RON$11.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memeland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memeland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memeland, precum și volumul istoric de tranzacționare MEMES și capitalizarea de piață.

Urmăriți istoricul Memeland în întregime, de la prețul inițial al Memeland până la cele mai recente date de preț MEMES. Instrumentul nostru de istoric al prețului MEMES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile