Imagine cu MTL
MTLMetal
RON$1.28
-5.99%
1D

Istoricul prețului Metal (MTL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$1.24RON$1.68RON$1.24RON$1.29RON$129.75MRON$123.53M
Oct 24, 2026Oct 25, 2026RON$1.29RON$1.30RON$1.22RON$1.24RON$9.45MRON$116.97M
Oct 23, 2026Oct 24, 2026RON$1.24RON$1.29RON$1.24RON$1.29RON$6.46MRON$117.43M
Oct 22, 2026Oct 23, 2026RON$1.26RON$1.27RON$1.23RON$1.24RON$8.24MRON$116.35M
Oct 21, 2026Oct 22, 2026RON$1.25RON$1.29RON$1.23RON$1.26RON$9.92MRON$117.23M
Oct 20, 2026Oct 21, 2026RON$1.19RON$1.25RON$1.18RON$1.25RON$6.93MRON$113.52M
Oct 19, 2026Oct 20, 2026RON$1.21RON$1.22RON$1.17RON$1.19RON$5.80MRON$111.99M
Oct 18, 2026Oct 19, 2026RON$1.22RON$1.22RON$1.18RON$1.21RON$5.82MRON$112.54M
Oct 17, 2026Oct 18, 2026RON$1.28RON$1.28RON$1.19RON$1.22RON$5.71MRON$116.44M
Oct 16, 2026Oct 17, 2026RON$1.30RON$1.31RON$1.27RON$1.28RON$5.22MRON$120.57M
Oct 15, 2026Oct 16, 2026RON$1.33RON$1.33RON$1.26RON$1.30RON$6.49MRON$121.12M
Oct 14, 2026Oct 15, 2026RON$1.36RON$1.38RON$1.33RON$1.33RON$5.99MRON$126.12M
Oct 13, 2026Oct 14, 2026RON$1.36RON$1.37RON$1.34RON$1.36RON$13.30MRON$126.99M
Oct 12, 2026Oct 13, 2026RON$1.46RON$1.46RON$1.37RON$1.37RON$7.12MRON$132.33M
Oct 11, 2026Oct 12, 2026RON$1.40RON$1.46RON$1.38RON$1.45RON$6.00MRON$132.38M
Oct 10, 2026Oct 11, 2026RON$1.34RON$1.40RON$1.33RON$1.40RON$8.29MRON$128.05M
Oct 9, 2026Oct 10, 2026RON$1.39RON$1.40RON$1.32RON$1.34RON$10.04MRON$126.04M
Oct 8, 2026Oct 9, 2026RON$1.40RON$1.41RON$1.34RON$1.39RON$6.94MRON$129.30M
Oct 7, 2026Oct 8, 2026RON$1.44RON$1.44RON$1.37RON$1.40RON$8.93MRON$130.21M
Oct 6, 2026Oct 7, 2026RON$1.42RON$1.48RON$1.42RON$1.44RON$14.22MRON$134.28M
Oct 5, 2026Oct 6, 2026RON$1.46RON$1.47RON$1.40RON$1.42RON$9.84MRON$133.38M
Oct 4, 2026Oct 5, 2026RON$1.45RON$1.47RON$1.40RON$1.46RON$6.46MRON$132.99M
Oct 3, 2026Oct 4, 2026RON$1.42RON$1.49RON$1.40RON$1.44RON$9.34MRON$135.46M
Oct 2, 2026Oct 3, 2026RON$1.51RON$1.53RON$1.41RON$1.42RON$7.95MRON$139.15M
Oct 1, 2026Oct 2, 2026RON$1.55RON$1.56RON$1.48RON$1.51RON$16.72MRON$140.56M
Sep 30, 2026Oct 1, 2026RON$1.48RON$1.61RON$1.47RON$1.55RON$16.16MRON$142.12M
Sep 29, 2026Sep 30, 2026RON$1.51RON$1.52RON$1.45RON$1.48RON$11.64MRON$138.81M
Sep 28, 2026Sep 29, 2026RON$1.59RON$1.59RON$1.49RON$1.51RON$10.62MRON$141.66M
Sep 27, 2026Sep 28, 2026RON$1.64RON$1.64RON$1.57RON$1.59RON$10.06MRON$148.73M
Sep 26, 2026Sep 27, 2026RON$1.63RON$1.65RON$1.62RON$1.64RON$14.51MRON$152.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metal, precum și volumul istoric de tranzacționare MTL și capitalizarea de piață.

Urmăriți istoricul Metal în întregime, de la prețul inițial al Metal până la cele mai recente date de preț MTL. Instrumentul nostru de istoric al prețului MTL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile