Imagine cu MTL
MTLMetal
RON$1.42
1.55%
1D

Istoricul prețului Metal (MTL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$1.44RON$1.46RON$1.40RON$1.45RON$10.64MRON$132.77M
Oct 3, 2026Oct 4, 2026RON$1.41RON$1.49RON$1.39RON$1.44RON$15.20MRON$135.23M
Oct 2, 2026Oct 3, 2026RON$1.51RON$1.53RON$1.41RON$1.41RON$14.65MRON$138.92M
Oct 1, 2026Oct 2, 2026RON$1.55RON$1.55RON$1.48RON$1.50RON$27.20MRON$140.32M
Sep 30, 2026Oct 1, 2026RON$1.48RON$1.60RON$1.46RON$1.55RON$25.68MRON$141.88M
Sep 29, 2026Sep 30, 2026RON$1.50RON$1.52RON$1.45RON$1.48RON$20.33MRON$138.58M
Sep 28, 2026Sep 29, 2026RON$1.59RON$1.59RON$1.48RON$1.50RON$19.29MRON$141.43M
Sep 27, 2026Sep 28, 2026RON$1.63RON$1.63RON$1.56RON$1.59RON$18.49MRON$148.49M
Sep 26, 2026Sep 27, 2026RON$1.63RON$1.65RON$1.61RON$1.63RON$29.80MRON$152.45M
Sep 25, 2026Sep 26, 2026RON$1.56RON$1.63RON$1.53RON$1.63RON$32.72MRON$147.92M
Sep 24, 2026Sep 25, 2026RON$1.47RON$1.56RON$1.46RON$1.56RON$31.47MRON$140.69M
Sep 23, 2026Sep 24, 2026RON$1.50RON$1.51RON$1.44RON$1.47RON$25.17MRON$138.33M
Sep 22, 2026Sep 23, 2026RON$1.45RON$1.51RON$1.44RON$1.50RON$47.65MRON$137.94M
Sep 21, 2026Sep 22, 2026RON$1.41RON$1.46RON$1.38RON$1.45RON$27.71MRON$133.63M
Sep 20, 2026Sep 21, 2026RON$1.40RON$1.42RON$1.34RON$1.41RON$39.68MRON$129.30M
Sep 19, 2026Sep 20, 2026RON$1.38RON$1.41RON$1.33RON$1.40RON$43.92MRON$128.86M
Sep 18, 2026Sep 19, 2026RON$1.32RON$1.39RON$1.29RON$1.38RON$37.69MRON$125.57M
Sep 17, 2026Sep 18, 2026RON$1.35RON$1.42RON$1.29RON$1.32RON$99.06MRON$123.86M
Sep 16, 2026Sep 17, 2026RON$1.31RON$1.42RON$1.28RON$1.35RON$142.60MRON$125.03M
Sep 15, 2026Sep 16, 2026RON$1.54RON$1.60RON$1.26RON$1.31RON$287.05MRON$127.87M
Sep 14, 2026Sep 15, 2026RON$1.32RON$2.02RON$1.32RON$1.54RON$781.92MRON$151.72M
Sep 13, 2026Sep 14, 2026RON$1.49RON$1.70RON$1.30RON$1.32RON$480.30MRON$134.53M
Sep 12, 2026Sep 13, 2026RON$1.18RON$1.59RON$1.17RON$1.50RON$177.74MRON$122.96M
Sep 11, 2026Sep 12, 2026RON$1.11RON$1.20RON$1.11RON$1.18RON$21.12MRON$107.36M
Sep 10, 2026Sep 11, 2026RON$1.15RON$1.16RON$1.11RON$1.11RON$15.74MRON$105.55M
Sep 9, 2026Sep 10, 2026RON$1.11RON$1.16RON$1.10RON$1.15RON$12.11MRON$105.29M
Sep 8, 2026Sep 9, 2026RON$1.12RON$1.12RON$1.09RON$1.11RON$10.03MRON$103.20M
Sep 7, 2026Sep 8, 2026RON$1.13RON$1.13RON$1.11RON$1.12RON$10.02MRON$104.27M
Sep 6, 2026Sep 7, 2026RON$1.11RON$1.13RON$1.11RON$1.13RON$8.51MRON$103.94M
Sep 5, 2026Sep 6, 2026RON$1.07RON$1.11RON$1.07RON$1.11RON$9.11MRON$101.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metal, precum și volumul istoric de tranzacționare MTL și capitalizarea de piață.

Urmăriți istoricul Metal în întregime, de la prețul inițial al Metal până la cele mai recente date de preț MTL. Instrumentul nostru de istoric al prețului MTL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile