Imagine cu MTL
MTLMetal
RON$1.49
15.57%
1D

Istoricul prețului Metal (MTL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$1.26RON$1.93RON$1.26RON$1.47RON$748.05MRON$145.15M
Sep 13, 2026Sep 14, 2026RON$1.42RON$1.63RON$1.24RON$1.26RON$459.49MRON$128.71M
Sep 12, 2026Sep 13, 2026RON$1.13RON$1.53RON$1.12RON$1.43RON$170.04MRON$117.63M
Sep 11, 2026Sep 12, 2026RON$1.06RON$1.15RON$1.06RON$1.13RON$20.21MRON$102.71M
Sep 10, 2026Sep 11, 2026RON$1.10RON$1.11RON$1.06RON$1.07RON$15.06MRON$100.98M
Sep 9, 2026Sep 10, 2026RON$1.06RON$1.11RON$1.06RON$1.10RON$11.59MRON$100.73M
Sep 8, 2026Sep 9, 2026RON$1.07RON$1.08RON$1.05RON$1.06RON$9.59MRON$98.73M
Sep 7, 2026Sep 8, 2026RON$1.08RON$1.08RON$1.06RON$1.07RON$9.58MRON$99.75M
Sep 6, 2026Sep 7, 2026RON$1.06RON$1.09RON$1.06RON$1.08RON$8.14MRON$99.44M
Sep 5, 2026Sep 6, 2026RON$1.02RON$1.06RON$1.02RON$1.06RON$8.71MRON$96.91M
Sep 4, 2026Sep 5, 2026RON$1.02RON$1.03RON$1.01RON$1.02RON$9.35MRON$94.62M
Sep 3, 2026Sep 4, 2026RON$0.9898RON$1.05RON$0.9898RON$1.02RON$10.38MRON$93.99M
Sep 2, 2026Sep 3, 2026RON$1.01RON$1.02RON$0.9848RON$0.9898RON$8.52MRON$93.09M
Sep 1, 2026Sep 2, 2026RON$1.06RON$1.07RON$0.9977RON$1.01RON$9.04MRON$95.05M
Aug 31, 2026Sep 1, 2026RON$1.03RON$1.06RON$0.9871RON$1.06RON$12.84MRON$96.23M
Aug 30, 2026Aug 31, 2026RON$1.03RON$1.06RON$1.02RON$1.03RON$7.54MRON$96.42M
Aug 29, 2026Aug 30, 2026RON$1.02RON$1.03RON$1.01RON$1.03RON$8.57MRON$94.83M
Aug 28, 2026Aug 29, 2026RON$1.06RON$1.06RON$1.00RON$1.02RON$9.87MRON$95.15M
Aug 27, 2026Aug 28, 2026RON$1.06RON$1.08RON$1.05RON$1.06RON$27.79MRON$98.32M
Aug 26, 2026Aug 27, 2026RON$0.9912RON$1.10RON$0.9870RON$1.06RON$19.13MRON$95.04M
Aug 25, 2026Aug 26, 2026RON$1.03RON$1.04RON$0.9814RON$0.9891RON$9.52MRON$94.50M
Aug 24, 2026Aug 25, 2026RON$1.04RON$1.06RON$1.02RON$1.03RON$9.51MRON$95.89M
Aug 23, 2026Aug 24, 2026RON$1.05RON$1.06RON$1.01RON$1.05RON$16.77MRON$95.84M
Aug 22, 2026Aug 23, 2026RON$1.02RON$1.09RON$1.01RON$1.05RON$22.87MRON$97.15M
Aug 21, 2026Aug 22, 2026RON$0.9469RON$1.03RON$0.9365RON$1.02RON$26.90MRON$91.77M
Aug 20, 2026Aug 21, 2026RON$0.8507RON$0.9484RON$0.8507RON$0.9469RON$10.83MRON$82.59M
Aug 19, 2026Aug 20, 2026RON$0.8002RON$0.8635RON$0.7953RON$0.8509RON$7.61MRON$75.95M
Aug 18, 2026Aug 19, 2026RON$0.8023RON$0.8058RON$0.7766RON$0.8021RON$7.18MRON$73.91M
Aug 17, 2026Aug 18, 2026RON$0.7955RON$0.8163RON$0.7896RON$0.7992RON$6.86MRON$74.55M
Aug 16, 2026Aug 17, 2026RON$0.8056RON$0.8136RON$0.7882RON$0.7925RON$7.76MRON$74.76M
Aug 15, 2026Aug 16, 2026RON$0.8183RON$0.8370RON$0.8020RON$0.8074RON$9.46MRON$75.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metal, precum și volumul istoric de tranzacționare MTL și capitalizarea de piață.

Urmăriți istoricul Metal în întregime, de la prețul inițial al Metal până la cele mai recente date de preț MTL. Instrumentul nostru de istoric al prețului MTL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile