Imagine cu HERO
HEROMetahero
RON$0.002493
3.15%
1D

Istoricul prețului Metahero (HERO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002400RON$0.002466RON$0.002366RON$0.002452RON$1,651.16RON$23.64M
Sep 10, 2026Sep 11, 2026RON$0.002480RON$0.002494RON$0.002373RON$0.002400RON$699.44RON$23.75M
Sep 9, 2026Sep 10, 2026RON$0.002537RON$0.002556RON$0.002480RON$0.002480RON$1,444.68RON$24.66M
Sep 8, 2026Sep 9, 2026RON$0.002481RON$0.002552RON$0.002477RON$0.002537RON$2,615.19RON$24.67M
Sep 7, 2026Sep 8, 2026RON$0.002541RON$0.002557RON$0.002456RON$0.002481RON$3,099.09RON$24.47M
Sep 6, 2026Sep 7, 2026RON$0.002607RON$0.002607RON$0.002506RON$0.002541RON$3,660.56RON$24.95M
Sep 5, 2026Sep 6, 2026RON$0.002434RON$0.002635RON$0.002430RON$0.002607RON$1,112.60RON$24.69M
Sep 4, 2026Sep 5, 2026RON$0.002422RON$0.002448RON$0.002409RON$0.002434RON$10,062RON$23.66M
Sep 3, 2026Sep 4, 2026RON$0.002304RON$0.002425RON$0.002298RON$0.002423RON$4,241.01RON$23.13M
Sep 2, 2026Sep 3, 2026RON$0.002297RON$0.002346RON$0.002255RON$0.002304RON$1,757.72RON$22.49M
Sep 1, 2026Sep 2, 2026RON$0.002338RON$0.002352RON$0.002290RON$0.002297RON$1,771.85RON$22.70M
Aug 31, 2026Sep 1, 2026RON$0.002324RON$0.002341RON$0.002312RON$0.002337RON$2,813.36RON$22.73M
Aug 30, 2026Aug 31, 2026RON$0.002334RON$0.002392RON$0.002319RON$0.002324RON$2,007.50RON$22.93M
Aug 29, 2026Aug 30, 2026RON$0.002336RON$0.002363RON$0.002275RON$0.002335RON$501.90RON$22.85M
Aug 28, 2026Aug 29, 2026RON$0.002359RON$0.002394RON$0.002333RON$0.002336RON$284.09RON$23.03M
Aug 27, 2026Aug 28, 2026RON$0.002384RON$0.002406RON$0.002358RON$0.002359RON$423.97RON$23.22M
Aug 26, 2026Aug 27, 2026RON$0.002338RON$0.002384RON$0.002316RON$0.002384RON$944.02RON$22.92M
Aug 25, 2026Aug 26, 2026RON$0.002375RON$0.002399RON$0.002331RON$0.002338RON$797.00RON$23.13M
Aug 24, 2026Aug 25, 2026RON$0.002378RON$0.002395RON$0.002353RON$0.002375RON$3,955.76RON$23.18M
Aug 23, 2026Aug 24, 2026RON$0.002343RON$0.002391RON$0.002316RON$0.002380RON$2,441.67RON$22.86M
Aug 22, 2026Aug 23, 2026RON$0.002280RON$0.002407RON$0.002278RON$0.002343RON$3,493.59RON$22.95M
Aug 21, 2026Aug 22, 2026RON$0.002194RON$0.002309RON$0.002194RON$0.002280RON$4,991.03RON$22.14M
Aug 20, 2026Aug 21, 2026RON$0.002148RON$0.002194RON$0.002133RON$0.002194RON$2,093.04RON$21.06M
Aug 19, 2026Aug 20, 2026RON$0.002034RON$0.002153RON$0.002021RON$0.002148RON$1,183.84RON$19.92M
Aug 18, 2026Aug 19, 2026RON$0.002051RON$0.002057RON$0.002032RON$0.002034RON$1,525.61RON$19.93M
Aug 17, 2026Aug 18, 2026RON$0.002047RON$0.002067RON$0.002039RON$0.002050RON$737.78RON$20.03M
Aug 16, 2026Aug 17, 2026RON$0.002072RON$0.002072RON$0.002047RON$0.002047RON$910.20RON$20.14M
Aug 15, 2026Aug 16, 2026RON$0.002038RON$0.002119RON$0.002024RON$0.002072RON$1,117.38RON$20.04M
Aug 14, 2026Aug 15, 2026RON$0.002066RON$0.002077RON$0.002029RON$0.002038RON$971.81RON$20.05M
Aug 13, 2026Aug 14, 2026RON$0.002058RON$0.002077RON$0.002049RON$0.002066RON$142.31RON$20.11M
Aug 12, 2026Aug 13, 2026RON$0.002070RON$0.002093RON$0.002053RON$0.002057RON$1,225.84RON$20.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metahero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metahero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metahero, precum și volumul istoric de tranzacționare HERO și capitalizarea de piață.

Urmăriți istoricul Metahero în întregime, de la prețul inițial al Metahero până la cele mai recente date de preț HERO. Instrumentul nostru de istoric al prețului HERO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile