Imagine cu HERO
HEROMetahero
RON$0.002615
0.58%
1D

Istoricul prețului Metahero (HERO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.002601RON$0.002676RON$0.002580RON$0.002616RON$5,829.66RON$25.60M
Oct 26, 2026Oct 27, 2026RON$0.002539RON$0.002649RON$0.002510RON$0.002600RON$10,852RON$25.25M
Oct 25, 2026Oct 26, 2026RON$0.002625RON$0.002645RON$0.002513RON$0.002546RON$11,857RON$25.32M
Oct 24, 2026Oct 25, 2026RON$0.002648RON$0.002649RON$0.002501RON$0.002625RON$13,689RON$25.32M
Oct 23, 2026Oct 24, 2026RON$0.002632RON$0.002653RON$0.002530RON$0.002653RON$7,376.81RON$25.44M
Oct 22, 2026Oct 23, 2026RON$0.002651RON$0.002651RON$0.002500RON$0.002632RON$7,218.27RON$25.26M
Oct 21, 2026Oct 22, 2026RON$0.002518RON$0.002654RON$0.002501RON$0.002651RON$7,533.44RON$25.31M
Oct 20, 2026Oct 21, 2026RON$0.002641RON$0.002646RON$0.002500RON$0.002529RON$6,717.65RON$25.44M
Oct 19, 2026Oct 20, 2026RON$0.002522RON$0.002646RON$0.002514RON$0.002568RON$6,802.37RON$25.36M
Oct 18, 2026Oct 19, 2026RON$0.002640RON$0.002641RON$0.002496RON$0.002520RON$6,188.21RON$25.03M
Oct 17, 2026Oct 18, 2026RON$0.002545RON$0.002645RON$0.002527RON$0.002640RON$8,836.71RON$25.23M
Oct 16, 2026Oct 17, 2026RON$0.002584RON$0.002607RON$0.002515RON$0.002561RON$8,907.72RON$25.06M
Oct 15, 2026Oct 16, 2026RON$0.002584RON$0.002631RON$0.002522RON$0.002584RON$9,911.93RON$25.06M
Oct 14, 2026Oct 15, 2026RON$0.002633RON$0.002662RON$0.002557RON$0.002584RON$2,108.41RON$25.47M
Oct 13, 2026Oct 14, 2026RON$0.002598RON$0.002638RON$0.002587RON$0.002633RON$4,394.51RON$25.49M
Oct 12, 2026Oct 13, 2026RON$0.002656RON$0.002658RON$0.002598RON$0.002598RON$5,490.63RON$25.77M
Oct 11, 2026Oct 12, 2026RON$0.002639RON$0.002659RON$0.002615RON$0.002656RON$10,641RON$25.77M
Oct 10, 2026Oct 11, 2026RON$0.002621RON$0.002717RON$0.002605RON$0.002640RON$4,277.35RON$25.76M
Oct 9, 2026Oct 10, 2026RON$0.002619RON$0.002637RON$0.002584RON$0.002622RON$12,579RON$25.53M
Oct 8, 2026Oct 9, 2026RON$0.002743RON$0.002766RON$0.002586RON$0.002619RON$7,835.66RON$26.23M
Oct 7, 2026Oct 8, 2026RON$0.002760RON$0.002768RON$0.002671RON$0.002743RON$3,322.60RON$26.47M
Oct 6, 2026Oct 7, 2026RON$0.002808RON$0.002814RON$0.002751RON$0.002760RON$1,791.67RON$27.20M
Oct 5, 2026Oct 6, 2026RON$0.002799RON$0.002830RON$0.002794RON$0.002806RON$4,436.59RON$27.42M
Oct 4, 2026Oct 5, 2026RON$0.002805RON$0.002810RON$0.002743RON$0.002799RON$7,648.19RON$27.20M
Oct 3, 2026Oct 4, 2026RON$0.002711RON$0.002827RON$0.002697RON$0.002805RON$8,839.66RON$26.95M
Oct 2, 2026Oct 3, 2026RON$0.002729RON$0.002937RON$0.002685RON$0.002711RON$6,489.80RON$26.83M
Oct 1, 2026Oct 2, 2026RON$0.002712RON$0.002770RON$0.002682RON$0.002729RON$9,637.76RON$26.56M
Sep 30, 2026Oct 1, 2026RON$0.002699RON$0.002801RON$0.002691RON$0.002712RON$4,644.63RON$26.58M
Sep 29, 2026Sep 30, 2026RON$0.002688RON$0.002747RON$0.002670RON$0.002703RON$3,409.68RON$26.43M
Sep 28, 2026Sep 29, 2026RON$0.002774RON$0.002796RON$0.002689RON$0.002696RON$2,219.38RON$26.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metahero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metahero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metahero, precum și volumul istoric de tranzacționare HERO și capitalizarea de piață.

Urmăriți istoricul Metahero în întregime, de la prețul inițial al Metahero până la cele mai recente date de preț HERO. Instrumentul nostru de istoric al prețului HERO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile