Imagine cu GAMBL
GAMBLMetagamble
RON$0.0₇1051
0.06%
1D

Istoricul prețului Metagamble (GAMBL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.0₇1051RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metagamble cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metagamble – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metagamble, precum și volumul istoric de tranzacționare GAMBL și capitalizarea de piață.

Urmăriți istoricul Metagamble în întregime, de la prețul inițial al Metagamble până la cele mai recente date de preț GAMBL. Instrumentul nostru de istoric al prețului GAMBL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile