Imagine cu GAMBL
GAMBLMetagamble
RON$0.0₇1086
-0.42%
1D

Istoricul prețului Metagamble (GAMBL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.0₇1086RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metagamble cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metagamble – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metagamble, precum și volumul istoric de tranzacționare GAMBL și capitalizarea de piață.

Urmăriți istoricul Metagamble în întregime, de la prețul inițial al Metagamble până la cele mai recente date de preț GAMBL. Instrumentul nostru de istoric al prețului GAMBL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile