Imagine cu MF
MFMetaFighter
RON$0.00006562
0.42%
1D

Istoricul prețului MetaFighter (MF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 25, 2026Oct 26, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 24, 2026Oct 25, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 23, 2026Oct 24, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 22, 2026Oct 23, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 21, 2026Oct 22, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 20, 2026Oct 21, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 19, 2026Oct 20, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 18, 2026Oct 19, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 17, 2026Oct 18, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 16, 2026Oct 17, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 15, 2026Oct 16, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 14, 2026Oct 15, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 13, 2026Oct 14, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 12, 2026Oct 13, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 11, 2026Oct 12, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 10, 2026Oct 11, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 9, 2026Oct 10, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 8, 2026Oct 9, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 7, 2026Oct 8, 2026RON$0.00006562RON$0.00006562RON$0.00006562RON$0.00006562RON$0.1262RON$40,294
Oct 6, 2026Oct 7, 2026RON$0.00006616RON$0.00006635RON$0.00006553RON$0.00006562RON$0.1264RON$40,347
Oct 5, 2026Oct 6, 2026RON$0.00006536RON$0.00006701RON$0.00006536RON$0.00006616RON$0.1613RON$40,718
Oct 4, 2026Oct 5, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Oct 3, 2026Oct 4, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Oct 2, 2026Oct 3, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Oct 1, 2026Oct 2, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Sep 30, 2026Oct 1, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Sep 29, 2026Sep 30, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Sep 28, 2026Sep 29, 2026RON$0.00006536RON$0.00006536RON$0.00006536RON$0.00006536RON$0.6379RON$40,131
Sep 27, 2026Sep 28, 2026RON$0.00006488RON$0.00006689RON$0.00006451RON$0.00006536RON$0.6391RON$40,079

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaFighter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaFighter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaFighter, precum și volumul istoric de tranzacționare MF și capitalizarea de piață.

Urmăriți istoricul MetaFighter în întregime, de la prețul inițial al MetaFighter până la cele mai recente date de preț MF. Instrumentul nostru de istoric al prețului MF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile