Imagine cu MF
MFMetaFighter
RON$0.00005615
0.10%
1D

Istoricul prețului MetaFighter (MF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.00005615RON$0.00005615RON$0.00005615RON$0.00005615RON$3.70RON$34,476
Sep 10, 2026Sep 11, 2026RON$0.00005741RON$0.00005798RON$0.00005612RON$0.00005615RON$3.73RON$34,816
Sep 9, 2026Sep 10, 2026RON$0.00005040RON$0.00005996RON$0.00005040RON$0.00005741RON$678.70RON$33,289
Sep 8, 2026Sep 9, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 7, 2026Sep 8, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 6, 2026Sep 7, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 5, 2026Sep 6, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 4, 2026Sep 5, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 3, 2026Sep 4, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 2, 2026Sep 3, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Sep 1, 2026Sep 2, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 31, 2026Sep 1, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 30, 2026Aug 31, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 29, 2026Aug 30, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 28, 2026Aug 29, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 27, 2026Aug 28, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 26, 2026Aug 27, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 25, 2026Aug 26, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 24, 2026Aug 25, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 23, 2026Aug 24, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 22, 2026Aug 23, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 21, 2026Aug 22, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 20, 2026Aug 21, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 19, 2026Aug 20, 2026RON$0.00005040RON$0.00005040RON$0.00005040RON$0.00005040RON$1,257.75RON$30,949
Aug 18, 2026Aug 19, 2026RON$0.00005062RON$0.00005078RON$0.00005024RON$0.00005040RON$1,259.06RON$30,981
Aug 17, 2026Aug 18, 2026RON$0.00006823RON$0.00006849RON$0.00005031RON$0.00005059RON$846.13RON$34,810
Aug 16, 2026Aug 17, 2026RON$0.00006923RON$0.00006926RON$0.00006823RON$0.00006823RON$12.22RON$42,303
Aug 15, 2026Aug 16, 2026RON$0.00006756RON$0.00006924RON$0.00006756RON$0.00006923RON$128.51RON$41,533
Aug 14, 2026Aug 15, 2026RON$0.00006756RON$0.00006756RON$0.00006756RON$0.00006756RON$135.05RON$41,483
Aug 13, 2026Aug 14, 2026RON$0.00006756RON$0.00006756RON$0.00006756RON$0.00006756RON$135.05RON$41,483
Aug 12, 2026Aug 13, 2026RON$0.00006756RON$0.00006756RON$0.00006756RON$0.00006756RON$135.05RON$41,483

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaFighter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaFighter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaFighter, precum și volumul istoric de tranzacționare MF și capitalizarea de piață.

Urmăriți istoricul MetaFighter în întregime, de la prețul inițial al MetaFighter până la cele mai recente date de preț MF. Instrumentul nostru de istoric al prețului MF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile