Imagine cu 元宇宙狗
元宇宙狗MetaDoge
RON$0.002141
-0.26%
1D

Istoricul prețului MetaDoge (元宇宙狗)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.002216RON$0.002256RON$0.002138RON$0.002146RON$947.11RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.002271RON$0.002278RON$0.002198RON$0.002216RON$3,538.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.002285RON$0.002314RON$0.002232RON$0.002271RON$635.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.002282RON$0.002283RON$0.002277RON$0.002283RON$434.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.002282RON$0.002282RON$0.002282RON$0.002282RON$456.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.002315RON$0.002409RON$0.002279RON$0.002282RON$467.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.002406RON$0.002411RON$0.002276RON$0.002315RON$3,211.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.002261RON$0.002444RON$0.002261RON$0.002406RON$2,887.33RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.002261RON$0.002261RON$0.002261RON$0.002261RON$1,331.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.002284RON$0.002307RON$0.002253RON$0.002261RON$1,334.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.002228RON$0.002319RON$0.002227RON$0.002284RON$986.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.002210RON$0.002248RON$0.002193RON$0.002226RON$1,126.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.002202RON$0.002246RON$0.002165RON$0.002210RON$503.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.002254RON$0.002264RON$0.002202RON$0.002202RON$812.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.002227RON$0.002311RON$0.002211RON$0.002255RON$435.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.002263RON$0.002357RON$0.002139RON$0.002227RON$2,328.42RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.002342RON$0.002420RON$0.002259RON$0.002263RON$784.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.002342RON$0.002342RON$0.002342RON$0.002342RON$4.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.002342RON$0.002342RON$0.002342RON$0.002342RON$4.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.002433RON$0.002449RON$0.002342RON$0.002342RON$953.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.002473RON$0.002506RON$0.002396RON$0.002428RON$3,035.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.002543RON$0.002543RON$0.002453RON$0.002473RON$1,006.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.002622RON$0.002622RON$0.002505RON$0.002543RON$1,095.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.002508RON$0.002658RON$0.002465RON$0.002622RON$2,406.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.002539RON$0.002543RON$0.002491RON$0.002508RON$778.71RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.002425RON$0.002541RON$0.002414RON$0.002540RON$249.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.002405RON$0.002466RON$0.002396RON$0.002425RON$329.44RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.002461RON$0.002475RON$0.002398RON$0.002405RON$925.62RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002492RON$0.002499RON$0.002446RON$0.002461RON$1,878.03RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002487RON$0.002578RON$0.002468RON$0.002492RON$1,455.57RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.002470RON$0.002530RON$0.002379RON$0.002489RON$320.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MetaDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MetaDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MetaDoge, precum și volumul istoric de tranzacționare 元宇宙狗 și capitalizarea de piață.

Urmăriți istoricul MetaDoge în întregime, de la prețul inițial al MetaDoge până la cele mai recente date de preț 元宇宙狗. Instrumentul nostru de istoric al prețului 元宇宙狗 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile