Imagine cu METADOGE
METADOGEMeta Doge
RON$0.0₉1130
-0.27%
1D

Istoricul prețului Meta Doge (METADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉1115RON$0.0₉1150RON$0.0₉1109RON$0.0₉1130RON$54.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1098RON$0.0₉1115RON$0.0₉1095RON$0.0₉1115RON$101.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1098RON$0.0₉1098RON$0.0₉1098RON$0.0₉1098RON$175.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1128RON$0.0₉1128RON$0.0₉1085RON$0.0₉1098RON$175.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5369RON$0.0₉1185RON$0.0₁₀5369RON$0.0₉1126RON$113.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5383RON$0.0₁₀5394RON$0.0₁₀5369RON$0.0₁₀5369RON$1.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀9954RON$0.0₁₀9954RON$0.0₁₀5348RON$0.0₁₀5379RON$21.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀9954RON$0.0₁₀9954RON$0.0₁₀9954RON$0.0₁₀9954RON$24.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀9954RON$0.0₁₀9954RON$0.0₁₀9954RON$0.0₁₀9954RON$24.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀9645RON$0.0₁₀9995RON$0.0₁₀9640RON$0.0₁₀9954RON$24.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4787RON$0.0₁₀9642RON$0.0₁₀4778RON$0.0₁₀9637RON$39.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4772RON$0.0₁₀4782RON$11.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$11.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$11.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$0.0₁₀4878RON$11.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4879RON$0.0₁₀4885RON$0.0₁₀4861RON$0.0₁₀4878RON$11.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4911RON$0.0₁₀5006RON$0.0₁₀4745RON$0.0₁₀4877RON$25.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$23.44RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$23.44RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$0.0₁₀4911RON$23.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4906RON$0.0₁₀4911RON$0.0₁₀4906RON$0.0₁₀4911RON$23.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4948RON$0.0₁₀4948RON$0.0₁₀4811RON$0.0₁₀4906RON$33.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀4948RON$0.0₁₀4948RON$0.0₁₀4948RON$0.0₁₀4948RON$42.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀4611RON$0.0₁₀4949RON$0.0₁₀4611RON$0.0₁₀4948RON$42.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀4611RON$0.0₁₀4611RON$0.0₁₀4611RON$0.0₁₀4611RON$43.92RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀4732RON$0.0₁₀4769RON$0.0₁₀4611RON$0.0₁₀4611RON$44.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4823RON$0.0₁₀4913RON$0.0₁₀4712RON$0.0₁₀4732RON$71.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀4823RON$0.0₁₀4823RON$44.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$37.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$37.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$0.0₁₀5039RON$37.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meta Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meta Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meta Doge, precum și volumul istoric de tranzacționare METADOGE și capitalizarea de piață.

Urmăriți istoricul Meta Doge în întregime, de la prețul inițial al Meta Doge până la cele mai recente date de preț METADOGE. Instrumentul nostru de istoric al prețului METADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile