Imagine cu METADOGE
METADOGEMeta Doge
RON$0.0₉1061
0.15%
1D

Istoricul prețului Meta Doge (METADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$0.04079RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$0.04079RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1074RON$0.0₉1090RON$0.0₉1061RON$0.0₉1061RON$0.04116RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4912RON$0.0₉1092RON$0.0₁₀4912RON$0.0₉1074RON$4.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$0.0₁₀4912RON$4.71RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4967RON$0.0₁₀4970RON$0.0₁₀4879RON$0.0₁₀4912RON$5.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀5000RON$0.0₁₀5000RON$0.0₁₀4928RON$0.0₁₀4966RON$23.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀5000RON$0.0₁₀5000RON$0.0₁₀5000RON$0.0₁₀5000RON$19.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4954RON$0.0₁₀5000RON$0.0₁₀4954RON$0.0₁₀5000RON$19.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1155RON$0.0₉1155RON$0.0₁₀4926RON$0.0₁₀4954RON$45.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$56.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$56.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$0.0₉1155RON$56.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1140RON$0.0₉1175RON$0.0₉1133RON$0.0₉1155RON$56.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1122RON$0.0₉1140RON$0.0₉1119RON$0.0₉1140RON$103.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$179.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1153RON$0.0₉1153RON$0.0₉1109RON$0.0₉1122RON$179.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5486RON$0.0₉1211RON$0.0₁₀5486RON$0.0₉1151RON$116.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5501RON$0.0₁₀5512RON$0.0₁₀5486RON$0.0₁₀5486RON$1.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₁₀5466RON$0.0₁₀5497RON$21.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$25.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$25.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meta Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meta Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meta Doge, precum și volumul istoric de tranzacționare METADOGE și capitalizarea de piață.

Urmăriți istoricul Meta Doge în întregime, de la prețul inițial al Meta Doge până la cele mai recente date de preț METADOGE. Instrumentul nostru de istoric al prețului METADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile