Imagine cu META
METAMetadium
RON$0.03783
3.03%
1D

Istoricul prețului Metadium (META)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.03752RON$0.03859RON$0.03676RON$0.03803RON$32,429RON$65.70M
Oct 22, 2026Oct 23, 2026RON$0.03752RON$0.03805RON$0.03678RON$0.03752RON$32,015RON$65.41M
Oct 21, 2026Oct 22, 2026RON$0.03699RON$0.03779RON$0.03687RON$0.03752RON$30,793RON$65.17M
Oct 20, 2026Oct 21, 2026RON$0.03779RON$0.03885RON$0.03672RON$0.03699RON$31,635RON$65.25M
Oct 19, 2026Oct 20, 2026RON$0.03726RON$0.03779RON$0.03646RON$0.03779RON$31,762RON$64.99M
Oct 18, 2026Oct 19, 2026RON$0.03740RON$0.03793RON$0.03672RON$0.03726RON$31,425RON$65.26M
Oct 17, 2026Oct 18, 2026RON$0.03779RON$0.03859RON$0.03634RON$0.03740RON$33,431RON$65.87M
Oct 16, 2026Oct 17, 2026RON$0.03912RON$0.04244RON$0.03779RON$0.03779RON$79,124RON$67.75M
Oct 15, 2026Oct 16, 2026RON$0.03976RON$0.06384RON$0.03808RON$0.03912RON$112,645RON$70.30M
Oct 14, 2026Oct 15, 2026RON$0.03942RON$0.04003RON$0.03916RON$0.03976RON$31,996RON$69.01M
Oct 13, 2026Oct 14, 2026RON$0.03976RON$0.04005RON$0.03916RON$0.03942RON$31,694RON$68.97M
Oct 12, 2026Oct 13, 2026RON$0.03979RON$0.04135RON$0.03921RON$0.03976RON$30,789RON$69.41M
Oct 11, 2026Oct 12, 2026RON$0.03980RON$0.04166RON$0.03873RON$0.03979RON$31,730RON$69.08M
Oct 10, 2026Oct 11, 2026RON$0.03953RON$0.04034RON$0.03847RON$0.03927RON$32,125RON$68.36M
Oct 9, 2026Oct 10, 2026RON$0.03817RON$0.04006RON$0.03817RON$0.03953RON$32,112RON$67.76M
Oct 8, 2026Oct 9, 2026RON$0.03927RON$0.03927RON$0.03816RON$0.03817RON$32,108RON$67.22M
Oct 7, 2026Oct 8, 2026RON$0.03920RON$0.04033RON$0.03893RON$0.03927RON$30,121RON$68.38M
Oct 6, 2026Oct 7, 2026RON$0.03999RON$0.04029RON$0.03787RON$0.03920RON$33,009RON$68.49M
Oct 5, 2026Oct 6, 2026RON$0.04110RON$0.04110RON$0.03944RON$0.03999RON$30,729RON$70.39M
Oct 4, 2026Oct 5, 2026RON$0.04001RON$0.04135RON$0.03975RON$0.04110RON$32,067RON$70.44M
Oct 3, 2026Oct 4, 2026RON$0.03949RON$0.04135RON$0.03948RON$0.04001RON$31,636RON$69.85M
Oct 2, 2026Oct 3, 2026RON$0.03886RON$0.04287RON$0.03886RON$0.03949RON$32,700RON$69.68M
Oct 1, 2026Oct 2, 2026RON$0.04008RON$0.04010RON$0.03857RON$0.03886RON$31,796RON$68.25M
Sep 30, 2026Oct 1, 2026RON$0.04166RON$0.04166RON$0.03872RON$0.04008RON$31,130RON$68.91M
Sep 29, 2026Sep 30, 2026RON$0.04147RON$0.04201RON$0.03926RON$0.03981RON$30,985RON$71.07M
Sep 28, 2026Sep 29, 2026RON$0.04265RON$0.04292RON$0.03959RON$0.04147RON$32,411RON$72.32M
Sep 27, 2026Sep 28, 2026RON$0.04164RON$0.04350RON$0.03897RON$0.04265RON$32,084RON$71.14M
Sep 26, 2026Sep 27, 2026RON$0.04132RON$0.04671RON$0.04079RON$0.04164RON$32,601RON$72.32M
Sep 25, 2026Sep 26, 2026RON$0.04003RON$0.04132RON$0.03949RON$0.04132RON$32,754RON$70.81M
Sep 24, 2026Sep 25, 2026RON$0.04024RON$0.04051RON$0.03949RON$0.04003RON$31,891RON$69.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metadium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metadium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metadium, precum și volumul istoric de tranzacționare META și capitalizarea de piață.

Urmăriți istoricul Metadium în întregime, de la prețul inițial al Metadium până la cele mai recente date de preț META. Instrumentul nostru de istoric al prețului META vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile