Imagine cu META
METAMetadium
RON$0.05995
17.79%
1D

Istoricul prețului Metadium (META)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.05917RON$0.06201RON$0.04943RON$0.05171RON$54,755RON$95.62M
Sep 10, 2026Sep 11, 2026RON$0.05591RON$0.06849RON$0.05462RON$0.05917RON$243,937RON$103.86M
Sep 9, 2026Sep 10, 2026RON$0.05041RON$0.08798RON$0.04629RON$0.05669RON$211,795RON$101.14M
Sep 8, 2026Sep 9, 2026RON$0.05344RON$0.05344RON$0.04881RON$0.05041RON$42,645RON$88.79M
Sep 7, 2026Sep 8, 2026RON$0.04573RON$0.05877RON$0.04573RON$0.05344RON$73,779RON$89.80M
Sep 6, 2026Sep 7, 2026RON$0.05831RON$0.05960RON$0.04444RON$0.04599RON$73,918RON$88.32M
Sep 5, 2026Sep 6, 2026RON$0.07040RON$0.07245RON$0.05574RON$0.05831RON$253,892RON$107.38M
Sep 4, 2026Sep 5, 2026RON$0.06455RON$0.1007RON$0.05961RON$0.07323RON$871,792RON$130.71M
Sep 3, 2026Sep 4, 2026RON$0.03723RON$0.09082RON$0.03464RON$0.06481RON$356,082RON$90.11M
Sep 2, 2026Sep 3, 2026RON$0.03425RON$0.04856RON$0.03339RON$0.03723RON$93,221RON$63.14M
Sep 1, 2026Sep 2, 2026RON$0.03549RON$0.03964RON$0.03425RON$0.03425RON$44,169RON$61.75M
Aug 31, 2026Sep 1, 2026RON$0.03814RON$0.04706RON$0.03351RON$0.03549RON$51,954RON$64.20M
Aug 30, 2026Aug 31, 2026RON$0.03842RON$0.04329RON$0.03634RON$0.03814RON$42,505RON$66.84M
Aug 29, 2026Aug 30, 2026RON$0.05093RON$0.05093RON$0.03637RON$0.03842RON$175,464RON$73.91M
Aug 28, 2026Aug 29, 2026RON$0.03240RON$0.05554RON$0.03240RON$0.05221RON$1.01MRON$69.16M
Aug 27, 2026Aug 28, 2026RON$0.03692RON$0.03721RON$0.03069RON$0.03240RON$423,039RON$56.46M
Aug 26, 2026Aug 27, 2026RON$0.03293RON$0.03707RON$0.03043RON$0.03222RON$457,821RON$57.30M
Aug 25, 2026Aug 26, 2026RON$0.03246RON$0.03352RON$0.03232RON$0.03264RON$937,711RON$57.05M
Aug 24, 2026Aug 25, 2026RON$0.03275RON$0.03298RON$0.03233RON$0.03258RON$570,277RON$56.90M
Aug 23, 2026Aug 24, 2026RON$0.03261RON$0.03300RON$0.03197RON$0.03244RON$695,400RON$56.33M
Aug 22, 2026Aug 23, 2026RON$0.03281RON$0.03411RON$0.03139RON$0.03260RON$1.17MRON$57.02M
Aug 21, 2026Aug 22, 2026RON$0.03044RON$0.03219RON$0.03044RON$0.03219RON$513,751RON$54.74M
Aug 20, 2026Aug 21, 2026RON$0.02962RON$0.03043RON$0.02922RON$0.03043RON$425,628RON$51.81M
Aug 19, 2026Aug 20, 2026RON$0.02862RON$0.02949RON$0.02856RON$0.02949RON$262,548RON$50.24M
Aug 18, 2026Aug 19, 2026RON$0.02866RON$0.02897RON$0.02840RON$0.02865RON$499,472RON$49.92M
Aug 17, 2026Aug 18, 2026RON$0.02870RON$0.02907RON$0.02856RON$0.02870RON$442,175RON$50.23M
Aug 16, 2026Aug 17, 2026RON$0.02864RON$0.03025RON$0.02829RON$0.02829RON$778,284RON$50.50M
Aug 15, 2026Aug 16, 2026RON$0.02819RON$0.02916RON$0.02817RON$0.02916RON$227,565RON$50.05M
Aug 14, 2026Aug 15, 2026RON$0.02898RON$0.02898RON$0.02819RON$0.02853RON$349,233RON$49.62M
Aug 13, 2026Aug 14, 2026RON$0.02970RON$0.03014RON$0.02922RON$0.02938RON$112,260RON$51.50M
Aug 12, 2026Aug 13, 2026RON$0.02987RON$0.03051RON$0.02963RON$0.02976RON$205,731RON$52.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metadium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metadium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metadium, precum și volumul istoric de tranzacționare META și capitalizarea de piață.

Urmăriți istoricul Metadium în întregime, de la prețul inițial al Metadium până la cele mai recente date de preț META. Instrumentul nostru de istoric al prețului META vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile