Imagine cu MCADE
MCADEMetacade
RON$0.004056
-9.12%
1D

Istoricul prețului Metacade (MCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.004392RON$0.005297RON$0.003980RON$0.004624RON$183,911RON$7.14M
Oct 3, 2026Oct 4, 2026RON$0.004510RON$0.004724RON$0.004387RON$0.004425RON$205,619RON$7.18M
Oct 2, 2026Oct 3, 2026RON$0.004425RON$0.005302RON$0.004373RON$0.004397RON$114,946RON$7.24M
Oct 1, 2026Oct 2, 2026RON$0.004442RON$0.004779RON$0.004414RON$0.004425RON$183,453RON$7.20M
Sep 30, 2026Oct 1, 2026RON$0.004363RON$0.005044RON$0.004344RON$0.004438RON$195,717RON$7.15M
Sep 29, 2026Sep 30, 2026RON$0.004472RON$0.004921RON$0.004363RON$0.004363RON$224,028RON$7.27M
Sep 28, 2026Sep 29, 2026RON$0.005240RON$0.005301RON$0.004793RON$0.004817RON$229,092RON$8.16M
Sep 27, 2026Sep 28, 2026RON$0.004980RON$0.005733RON$0.004961RON$0.005245RON$171,134RON$8.26M
Sep 26, 2026Sep 27, 2026RON$0.004980RON$0.005922RON$0.004928RON$0.004956RON$96,071RON$8.13M
Sep 25, 2026Sep 26, 2026RON$0.005017RON$0.005264RON$0.004951RON$0.004980RON$164,767RON$8.10M
Sep 24, 2026Sep 25, 2026RON$0.005032RON$0.005557RON$0.004775RON$0.005012RON$222,137RON$8.09M
Sep 23, 2026Sep 24, 2026RON$0.005141RON$0.005169RON$0.004838RON$0.005032RON$143,395RON$8.20M
Sep 22, 2026Sep 23, 2026RON$0.005425RON$0.006958RON$0.004785RON$0.005141RON$103,976RON$8.47M
Sep 21, 2026Sep 22, 2026RON$0.005178RON$0.006363RON$0.004952RON$0.005425RON$100,291RON$8.45M
Sep 20, 2026Sep 21, 2026RON$0.004946RON$0.005358RON$0.004558RON$0.005178RON$67,844RON$8.04M
Sep 19, 2026Sep 20, 2026RON$0.004960RON$0.007144RON$0.004339RON$0.004946RON$189,663RON$7.89M
Sep 18, 2026Sep 19, 2026RON$0.004650RON$0.004989RON$0.004645RON$0.004956RON$148,787RON$7.78M
Sep 17, 2026Sep 18, 2026RON$0.004555RON$0.004834RON$0.004554RON$0.004654RON$109,853RON$7.47M
Sep 16, 2026Sep 17, 2026RON$0.004598RON$0.004631RON$0.004323RON$0.004555RON$77,522RON$7.40M
Sep 15, 2026Sep 16, 2026RON$0.004866RON$0.004866RON$0.004074RON$0.004608RON$47,259RON$7.64M
Sep 14, 2026Sep 15, 2026RON$0.004756RON$0.004988RON$0.004724RON$0.004866RON$149,166RON$7.78M
Sep 13, 2026Sep 14, 2026RON$0.004852RON$0.004852RON$0.004552RON$0.004770RON$110,650RON$7.68M
Sep 12, 2026Sep 13, 2026RON$0.004463RON$0.004914RON$0.004463RON$0.004852RON$94,486RON$7.80M
Sep 11, 2026Sep 12, 2026RON$0.004666RON$0.005618RON$0.004283RON$0.004913RON$177,585RON$7.55M
Sep 10, 2026Sep 11, 2026RON$0.004141RON$0.004965RON$0.004141RON$0.004676RON$132,838RON$7.59M
Sep 9, 2026Sep 10, 2026RON$0.004748RON$0.004989RON$0.004131RON$0.004695RON$126,084RON$7.72M
Sep 8, 2026Sep 9, 2026RON$0.004738RON$0.004748RON$0.004079RON$0.004748RON$79,748RON$7.63M
Sep 7, 2026Sep 8, 2026RON$0.004715RON$0.004985RON$0.004686RON$0.004738RON$139,137RON$7.73M
Sep 6, 2026Sep 7, 2026RON$0.004720RON$0.004985RON$0.004279RON$0.004724RON$125,270RON$7.66M
Sep 5, 2026Sep 6, 2026RON$0.004674RON$0.004720RON$0.004668RON$0.004720RON$216,059RON$7.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Metacade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Metacade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Metacade, precum și volumul istoric de tranzacționare MCADE și capitalizarea de piață.

Urmăriți istoricul Metacade în întregime, de la prețul inițial al Metacade până la cele mai recente date de preț MCADE. Instrumentul nostru de istoric al prețului MCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile