Imagine cu MTA
MTAmStable Governance Token
RON$0.0₅6001
-2.17%
1D

Istoricul prețului mStable Governance Token (MTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅5991RON$0.0₅6204RON$0.0₅5876RON$0.0₅5979RON$0.0₅5545RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6326RON$0.0₅6326RON$0.0₅5676RON$0.0₅5991RON$0.0₅1936RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6326RON$0.0₅6326RON$0.0₅6326RON$0.0₅6326RON$0.0₅1205RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6326RON$0.0₅6326RON$0.0₅6326RON$0.0₅6326RON$0.0₅1205RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6479RON$0.0₅6534RON$0.0₅6270RON$0.0₅6326RON$0.0₅1387RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5805RON$0.0₅6479RON$0.0₅5480RON$0.0₅6479RON$0.0₅1390RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5507RON$0.0₅6108RON$0.0₅5507RON$0.0₅5804RON$0.0₅1110RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5507RON$0.0₅5507RON$0.0₅5507RON$0.0₅5507RON$0.0₆1605RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5507RON$0.0₅5507RON$0.0₅5507RON$0.0₅5507RON$0.0₆1605RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5595RON$0.0₅5595RON$0.0₅4817RON$0.0₅5507RON$0.0₆3624RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5595RON$0.0₅5595RON$0.0₅5595RON$0.0₅5595RON$0.0₆7998RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5595RON$0.0₅5595RON$0.0₅5595RON$0.0₅5595RON$0.0₆7998RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5501RON$0.0₅5621RON$0.0₅5499RON$0.0₅5595RON$0.0₆8976RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5452RON$0.0₅5500RON$0.0₅1204RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₆8613RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₆8613RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₆8610RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₆8607RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₆8607RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5949RON$0.0₅5949RON$0.0₅5787RON$0.0₅5798RON$0.0₅3938RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5949RON$0.0₅5949RON$0.0₅5949RON$0.0₅5949RON$0.0₆1218RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5949RON$0.0₅5949RON$0.0₅5949RON$0.0₅5949RON$0.0₆1218RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5728RON$0.0₅5949RON$0.0₅5608RON$0.0₅5949RON$0.0₆1515RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5579RON$0.0₅5988RON$0.0₅5542RON$0.0₅5728RON$0.0₅1129RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅1177RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5580RON$0.0₅5580RON$0.0₅5579RON$0.0₅5579RON$0.0₅1177RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5545RON$0.0₅5643RON$0.0₅5527RON$0.0₅5580RON$0.0₅5975RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5530RON$0.0₅5661RON$0.0₅5268RON$0.0₅5545RON$0.0₅4316RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5846RON$0.0₅5846RON$0.0₅5520RON$0.0₅5529RON$0.0₆7223RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5846RON$0.0₅5846RON$0.0₅5846RON$0.0₅5846RON$0.0₆4645RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5899RON$0.0₅5922RON$0.0₅5842RON$0.0₅5846RON$0.0₆4656RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului mStable Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii mStable Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul mStable Governance Token, precum și volumul istoric de tranzacționare MTA și capitalizarea de piață.

Urmăriți istoricul mStable Governance Token în întregime, de la prețul inițial al mStable Governance Token până la cele mai recente date de preț MTA. Instrumentul nostru de istoric al prețului MTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile