Imagine cu MTA
MTAmStable Governance Token
RON$0.0₅5262
-11.41%
1D

Istoricul prețului mStable Governance Token (MTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅5920RON$0.0₅6023RON$0.0₅5295RON$0.0₅5330RON$0.0₆8987RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6314RON$0.0₅6314RON$0.0₅5778RON$0.0₅5920RON$0.0₅1878RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6176RON$0.0₅6433RON$0.0₅6069RON$0.0₅6300RON$0.0₅2451RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5886RON$0.0₅6285RON$0.0₅5830RON$0.0₅6176RON$0.0₆4310RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6169RON$0.0₅6234RON$0.0₅5824RON$0.0₅5886RON$0.0₆5588RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5506RON$0.0₅6178RON$0.0₅5506RON$0.0₅6169RON$0.0₅1710RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5506RON$0.0₅5506RON$0.0₅5506RON$0.0₅5506RON$0.0₆3607RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5506RON$0.0₅5506RON$0.0₅5506RON$0.0₅5506RON$0.0₆3598RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5411RON$0.0₅5532RON$0.0₅5411RON$0.0₅5506RON$0.0₆2882RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5411RON$0.0₅5411RON$0.0₅5411RON$0.0₅5411RON$0.0₆2022RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5401RON$0.0₅5411RON$0.0₅5398RON$0.0₅5411RON$0.0₆2022RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5191RON$0.0₅5455RON$0.0₅5190RON$0.0₅5400RON$0.0₅1539RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5295RON$0.0₅5472RON$0.0₅5102RON$0.0₅5191RON$0.0₅3284RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5547RON$0.0₅5618RON$0.0₅5190RON$0.0₅5295RON$0.0₆9903RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5738RON$0.0₅5849RON$0.0₅5510RON$0.0₅5547RON$0.0₅1767RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5738RON$0.0₅5738RON$0.0₅5738RON$0.0₅5738RON$0.0₅2045RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5786RON$0.0₅5788RON$0.0₅5717RON$0.0₅5738RON$0.0₅2046RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5709RON$0.0₅5956RON$0.0₅5661RON$0.0₅5784RON$0.0₅2303RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5409RON$0.0₅5757RON$0.0₅5398RON$0.0₅5707RON$0.0₅2896RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5187RON$0.0₅5420RON$0.0₅5187RON$0.0₅5409RON$0.0₅1030RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5187RON$0.0₅5187RON$0.0₅5187RON$0.0₅5187RON$0.0₆8052RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5113RON$0.0₅5195RON$0.0₅5059RON$0.0₅5187RON$0.0₅1131RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4849RON$0.0₅5324RON$0.0₅4844RON$0.0₅5113RON$0.0₅7687RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.1394RON$0.1394RON$0.0₅4752RON$0.0₅4858RON$21.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.1394RON$0.1394RON$0.1394RON$0.1394RON$872.05RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.1384RON$0.1394RON$0.1381RON$0.1394RON$15,434RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.1398RON$0.1407RON$0.1378RON$0.1384RON$17,037RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.1456RON$0.1471RON$0.1393RON$0.1398RON$2,422.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.1464RON$0.1468RON$0.1425RON$0.1456RON$1,637.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.1476RON$0.1491RON$0.1308RON$0.1465RON$1,798.03RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.1460RON$0.1499RON$0.1447RON$0.1475RON$313.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului mStable Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii mStable Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul mStable Governance Token, precum și volumul istoric de tranzacționare MTA și capitalizarea de piață.

Urmăriți istoricul mStable Governance Token în întregime, de la prețul inițial al mStable Governance Token până la cele mai recente date de preț MTA. Instrumentul nostru de istoric al prețului MTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile