Imagine cu MTA
MTAmStable Governance Token
RON$0.0₅5948
-0.88%
1D

Istoricul prețului mStable Governance Token (MTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅5948RON$0.0₅5948RON$0.0₅5948RON$0.0₅5948RON$0.0₆1218RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5727RON$0.0₅5948RON$0.0₅5608RON$0.0₅5948RON$0.0₆1515RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5578RON$0.0₅5987RON$0.0₅5541RON$0.0₅5727RON$0.0₅1129RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5578RON$0.0₅5578RON$0.0₅5578RON$0.0₅5578RON$0.0₅1177RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5578RON$0.0₅5578RON$0.0₅1177RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5544RON$0.0₅5643RON$0.0₅5526RON$0.0₅5579RON$0.0₅5974RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5529RON$0.0₅5660RON$0.0₅5267RON$0.0₅5544RON$0.0₅4316RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5519RON$0.0₅5528RON$0.0₆7222RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₅5845RON$0.0₆4645RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5898RON$0.0₅5921RON$0.0₅5842RON$0.0₅5845RON$0.0₆4655RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅5891RON$0.0₅5898RON$0.0₅1777RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1917RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1917RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1917RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1917RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1917RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅6611RON$0.0₅1918RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6558RON$0.0₅6646RON$0.0₅6558RON$0.0₅6611RON$0.0₅4005RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6479RON$0.0₅6742RON$0.0₅6477RON$0.0₅6558RON$0.0₅6572RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5869RON$0.0₅6479RON$0.0₅5869RON$0.0₅6479RON$0.0₅2672RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5464RON$0.0₅5897RON$0.0₅5386RON$0.0₅5869RON$0.0₅1766RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6071RON$0.0₅6176RON$0.0₅5430RON$0.0₅5466RON$0.0₆9216RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6475RON$0.0₅6475RON$0.0₅5925RON$0.0₅6071RON$0.0₅1926RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6333RON$0.0₅6597RON$0.0₅6224RON$0.0₅6461RON$0.0₅2514RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6036RON$0.0₅6445RON$0.0₅5978RON$0.0₅6333RON$0.0₆4420RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6327RON$0.0₅6393RON$0.0₅5972RON$0.0₅6036RON$0.0₆5730RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5646RON$0.0₅6335RON$0.0₅5646RON$0.0₅6327RON$0.0₅1753RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5646RON$0.0₅5646RON$0.0₅5646RON$0.0₅5646RON$0.0₆3702RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5646RON$0.0₅5646RON$0.0₅5646RON$0.0₅5646RON$0.0₆3689RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5549RON$0.0₅5673RON$0.0₅5549RON$0.0₅5646RON$0.0₆2955RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului mStable Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii mStable Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul mStable Governance Token, precum și volumul istoric de tranzacționare MTA și capitalizarea de piață.

Urmăriți istoricul mStable Governance Token în întregime, de la prețul inițial al mStable Governance Token până la cele mai recente date de preț MTA. Instrumentul nostru de istoric al prețului MTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile