Imagine cu MTA
MTAmStable Governance Token
RON$0.0₅6109
-1.02%
1D

Istoricul prețului mStable Governance Token (MTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅5988RON$0.0₅6200RON$0.0₅5872RON$0.0₅5976RON$0.0₅5542RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6322RON$0.0₅6322RON$0.0₅5673RON$0.0₅5988RON$0.0₅1935RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6322RON$0.0₅6322RON$0.0₅6322RON$0.0₅6322RON$0.0₅1204RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6322RON$0.0₅6322RON$0.0₅6322RON$0.0₅6322RON$0.0₅1204RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6475RON$0.0₅6531RON$0.0₅6266RON$0.0₅6322RON$0.0₅1386RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5802RON$0.0₅6476RON$0.0₅5477RON$0.0₅6476RON$0.0₅1389RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5504RON$0.0₅6104RON$0.0₅5504RON$0.0₅5801RON$0.0₅1110RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.0₆1604RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.0₆1604RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5592RON$0.0₅5592RON$0.0₅4814RON$0.0₅5504RON$0.0₆3622RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5592RON$0.0₅5592RON$0.0₅5592RON$0.0₅5592RON$0.0₆7994RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5592RON$0.0₅5592RON$0.0₅5592RON$0.0₅5592RON$0.0₆7994RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5498RON$0.0₅5618RON$0.0₅5496RON$0.0₅5592RON$0.0₆8971RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5449RON$0.0₅5496RON$0.0₅1203RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₆8608RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₆8608RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₆8606RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₆8603RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₅5795RON$0.0₆8603RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5946RON$0.0₅5946RON$0.0₅5784RON$0.0₅5795RON$0.0₅3935RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5946RON$0.0₅5946RON$0.0₅5946RON$0.0₅5946RON$0.0₆1217RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5946RON$0.0₅5946RON$0.0₅5946RON$0.0₅5946RON$0.0₆1217RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5725RON$0.0₅5946RON$0.0₅5605RON$0.0₅5946RON$0.0₆1515RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5576RON$0.0₅5984RON$0.0₅5539RON$0.0₅5725RON$0.0₅1129RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5576RON$0.0₅5576RON$0.0₅5576RON$0.0₅5576RON$0.0₅1176RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5577RON$0.0₅5577RON$0.0₅5576RON$0.0₅5576RON$0.0₅1176RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5542RON$0.0₅5640RON$0.0₅5524RON$0.0₅5577RON$0.0₅5972RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5527RON$0.0₅5658RON$0.0₅5265RON$0.0₅5542RON$0.0₅4314RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5842RON$0.0₅5842RON$0.0₅5516RON$0.0₅5525RON$0.0₆7219RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5842RON$0.0₅5842RON$0.0₅5842RON$0.0₅5842RON$0.0₆4643RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5896RON$0.0₅5918RON$0.0₅5839RON$0.0₅5842RON$0.0₆4653RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului mStable Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii mStable Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul mStable Governance Token, precum și volumul istoric de tranzacționare MTA și capitalizarea de piață.

Urmăriți istoricul mStable Governance Token în întregime, de la prețul inițial al mStable Governance Token până la cele mai recente date de preț MTA. Instrumentul nostru de istoric al prețului MTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile