Imagine cu MTA
MTAmStable Governance Token
RON$0.0₅5045
0.05%
1D

Istoricul prețului mStable Governance Token (MTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅4974RON$0.0₅5053RON$0.0₅4921RON$0.0₅5045RON$0.0₅1100RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4716RON$0.0₅5179RON$0.0₅4712RON$0.0₅4974RON$0.0₅7477RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.1356RON$0.1356RON$0.0₅4622RON$0.0₅4726RON$20.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.1356RON$0.1356RON$0.1356RON$0.1356RON$848.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.1347RON$0.1356RON$0.1343RON$0.1356RON$15,013RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.1360RON$0.1369RON$0.1341RON$0.1347RON$16,573RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.1416RON$0.1431RON$0.1355RON$0.1360RON$2,356.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.1424RON$0.1428RON$0.1386RON$0.1416RON$1,592.55RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.1436RON$0.1450RON$0.1272RON$0.1425RON$1,749.05RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.1420RON$0.1458RON$0.1408RON$0.1435RON$304.58RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.1262RON$0.1421RON$0.1249RON$0.1420RON$21,834RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.1500RON$0.1505RON$0.1262RON$0.1262RON$12,437RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.1425RON$0.1502RON$0.1421RON$0.1500RON$3,779.76RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.1363RON$0.1450RON$0.1363RON$0.1425RON$5,343.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.1364RON$0.1364RON$0.1363RON$0.1363RON$67.78RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.1358RON$0.1553RON$0.1346RON$0.1364RON$7,925.28RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.1338RON$0.1358RON$0.1338RON$0.1358RON$16,960RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.1338RON$0.1338RON$0.1338RON$0.1338RON$8.75RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.1338RON$0.1338RON$0.1338RON$0.1338RON$8.75RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.1351RON$0.1355RON$0.1338RON$0.1338RON$10.36RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.1348RON$0.1380RON$0.1347RON$0.1351RON$13.55RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.1380RON$0.1380RON$0.1348RON$0.1348RON$1.17RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.1378RON$0.1380RON$0.1374RON$0.1380RON$1.43RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.1377RON$0.1379RON$0.1362RON$0.1378RON$17.64RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.1388RON$0.1391RON$0.1377RON$0.1377RON$3.82RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.1359RON$0.1387RON$0.1359RON$0.1387RON$9.31RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.1357RON$0.1360RON$0.1357RON$0.1359RON$18.96RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.1370RON$0.1373RON$0.1357RON$0.1357RON$95.43RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.1343RON$0.1376RON$0.1339RON$0.1370RON$397.56RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.1340RON$0.1394RON$0.1335RON$0.1344RON$553.45RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.1360RON$0.1360RON$0.1327RON$0.1340RON$217.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului mStable Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii mStable Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul mStable Governance Token, precum și volumul istoric de tranzacționare MTA și capitalizarea de piață.

Urmăriți istoricul mStable Governance Token în întregime, de la prețul inițial al mStable Governance Token până la cele mai recente date de preț MTA. Instrumentul nostru de istoric al prețului MTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile