Imagine cu MERL
MERLMerlin Chain
RON$0.1423
-4.94%
1D

Istoricul prețului Merlin Chain (MERL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.1416RON$0.1555RON$0.1378RON$0.1493RON$43.17MRON$201.10M
Sep 29, 2026Sep 30, 2026RON$0.1323RON$0.1446RON$0.1261RON$0.1415RON$25.34MRON$185.61M
Sep 28, 2026Sep 29, 2026RON$0.1483RON$0.1483RON$0.1294RON$0.1323RON$26.53MRON$187.85M
Sep 27, 2026Sep 28, 2026RON$0.1397RON$0.1493RON$0.1382RON$0.1483RON$20.20MRON$199.84M
Sep 26, 2026Sep 27, 2026RON$0.1392RON$0.1414RON$0.1347RON$0.1397RON$18.09MRON$191.98M
Sep 25, 2026Sep 26, 2026RON$0.1364RON$0.1409RON$0.1337RON$0.1389RON$23.10MRON$190.25M
Sep 24, 2026Sep 25, 2026RON$0.1390RON$0.1423RON$0.1348RON$0.1364RON$41.79MRON$192.40M
Sep 23, 2026Sep 24, 2026RON$0.1481RON$0.1593RON$0.1375RON$0.1389RON$61.39MRON$205.52M
Sep 22, 2026Sep 23, 2026RON$0.1307RON$0.1485RON$0.1290RON$0.1485RON$38.36MRON$192.63M
Sep 21, 2026Sep 22, 2026RON$0.1244RON$0.1318RON$0.1226RON$0.1300RON$36.06MRON$178.46M
Sep 20, 2026Sep 21, 2026RON$0.1190RON$0.1253RON$0.1141RON$0.1247RON$29.70MRON$167.80M
Sep 19, 2026Sep 20, 2026RON$0.1172RON$0.1240RON$0.1157RON$0.1192RON$25.83MRON$165.04M
Sep 18, 2026Sep 19, 2026RON$0.1080RON$0.1177RON$0.1076RON$0.1175RON$27.40MRON$158.07M
Sep 17, 2026Sep 18, 2026RON$0.1063RON$0.1104RON$0.1046RON$0.1080RON$66.49MRON$148.67M
Sep 16, 2026Sep 17, 2026RON$0.1087RON$0.1219RON$0.1050RON$0.1063RON$23.40MRON$149.72M
Sep 15, 2026Sep 16, 2026RON$0.1097RON$0.1116RON$0.1045RON$0.1084RON$18.54MRON$150.53M
Sep 14, 2026Sep 15, 2026RON$0.1075RON$0.1144RON$0.1067RON$0.1094RON$17.03MRON$152.17M
Sep 13, 2026Sep 14, 2026RON$0.1124RON$0.1134RON$0.1060RON$0.1075RON$19.65MRON$152.41M
Sep 12, 2026Sep 13, 2026RON$0.1096RON$0.1185RON$0.1096RON$0.1127RON$27.12MRON$157.25M
Sep 11, 2026Sep 12, 2026RON$0.1017RON$0.1118RON$0.1012RON$0.1101RON$21.38MRON$148.06M
Sep 10, 2026Sep 11, 2026RON$0.1078RON$0.1107RON$0.1011RON$0.1019RON$24.83MRON$146.66M
Sep 9, 2026Sep 10, 2026RON$0.1102RON$0.1112RON$0.1027RON$0.1073RON$18.28MRON$149.77M
Sep 8, 2026Sep 9, 2026RON$0.1121RON$0.1139RON$0.1081RON$0.1100RON$20.83MRON$154.79M
Sep 7, 2026Sep 8, 2026RON$0.1107RON$0.1151RON$0.1079RON$0.1123RON$22.28MRON$154.72M
Sep 6, 2026Sep 7, 2026RON$0.1095RON$0.1131RON$0.1036RON$0.1107RON$22.24MRON$151.69M
Sep 5, 2026Sep 6, 2026RON$0.1123RON$0.1136RON$0.1074RON$0.1096RON$41.15MRON$152.76M
Sep 4, 2026Sep 5, 2026RON$0.1140RON$0.1158RON$0.1049RON$0.1126RON$81.42MRON$153.83M
Sep 3, 2026Sep 4, 2026RON$0.09695RON$0.1168RON$0.09695RON$0.1130RON$23.03MRON$142.43M
Sep 2, 2026Sep 3, 2026RON$0.09669RON$0.1005RON$0.09576RON$0.09695RON$21.61MRON$135.69M
Sep 1, 2026Sep 2, 2026RON$0.09643RON$0.09873RON$0.09302RON$0.09669RON$19.01MRON$133.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Merlin Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Merlin Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Merlin Chain, precum și volumul istoric de tranzacționare MERL și capitalizarea de piață.

Urmăriți istoricul Merlin Chain în întregime, de la prețul inițial al Merlin Chain până la cele mai recente date de preț MERL. Instrumentul nostru de istoric al prețului MERL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile