Imagine cu MERL
MERLMerlin Chain
RON$0.1258
0.06%
1D

Istoricul prețului Merlin Chain (MERL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.1249RON$0.1332RON$0.1244RON$0.1272RON$17.07MRON$181.88M
Oct 20, 2026Oct 21, 2026RON$0.1197RON$0.1282RON$0.1182RON$0.1248RON$10.95MRON$174.22M
Oct 19, 2026Oct 20, 2026RON$0.1199RON$0.1216RON$0.1178RON$0.1197RON$12.20MRON$169.52M
Oct 18, 2026Oct 19, 2026RON$0.1234RON$0.1238RON$0.1151RON$0.1201RON$10.95MRON$166.94M
Oct 17, 2026Oct 18, 2026RON$0.1299RON$0.1301RON$0.1202RON$0.1234RON$10.29MRON$175.96M
Oct 16, 2026Oct 17, 2026RON$0.1353RON$0.1374RON$0.1266RON$0.1299RON$14.71MRON$183.89M
Oct 15, 2026Oct 16, 2026RON$0.1346RON$0.1379RON$0.1254RON$0.1351RON$19.55MRON$183.82M
Oct 14, 2026Oct 15, 2026RON$0.1412RON$0.1449RON$0.1337RON$0.1343RON$16.81MRON$193.63M
Oct 13, 2026Oct 14, 2026RON$0.1501RON$0.1568RON$0.1411RON$0.1412RON$26.97MRON$205.91M
Oct 12, 2026Oct 13, 2026RON$0.1533RON$0.1533RON$0.1401RON$0.1503RON$14.14MRON$203.76M
Oct 11, 2026Oct 12, 2026RON$0.1493RON$0.1590RON$0.1467RON$0.1533RON$9.87MRON$210.22M
Oct 10, 2026Oct 11, 2026RON$0.1486RON$0.1531RON$0.1456RON$0.1493RON$18.04MRON$206.85M
Oct 9, 2026Oct 10, 2026RON$0.1439RON$0.1521RON$0.1421RON$0.1488RON$31.07MRON$206.12M
Oct 8, 2026Oct 9, 2026RON$0.1377RON$0.1471RON$0.1303RON$0.1436RON$15.44MRON$189.64M
Oct 7, 2026Oct 8, 2026RON$0.1418RON$0.1436RON$0.1341RON$0.1378RON$16.96MRON$190.96M
Oct 6, 2026Oct 7, 2026RON$0.1491RON$0.1491RON$0.1378RON$0.1418RON$14.05MRON$198.58M
Oct 5, 2026Oct 6, 2026RON$0.1497RON$0.1556RON$0.1463RON$0.1491RON$18.35MRON$209.76M
Oct 4, 2026Oct 5, 2026RON$0.1520RON$0.1563RON$0.1460RON$0.1497RON$25.27MRON$208.32M
Oct 3, 2026Oct 4, 2026RON$0.1366RON$0.1524RON$0.1347RON$0.1516RON$21.96MRON$197.88M
Oct 2, 2026Oct 3, 2026RON$0.1409RON$0.1433RON$0.1294RON$0.1362RON$17.73MRON$191.90M
Oct 1, 2026Oct 2, 2026RON$0.1492RON$0.1515RON$0.1400RON$0.1403RON$26.18MRON$202.66M
Sep 30, 2026Oct 1, 2026RON$0.1415RON$0.1554RON$0.1377RON$0.1492RON$23.65MRON$200.96M
Sep 29, 2026Sep 30, 2026RON$0.1322RON$0.1445RON$0.1260RON$0.1414RON$16.11MRON$185.48M
Sep 28, 2026Sep 29, 2026RON$0.1482RON$0.1482RON$0.1293RON$0.1322RON$16.70MRON$187.72M
Sep 27, 2026Sep 28, 2026RON$0.1396RON$0.1492RON$0.1381RON$0.1482RON$12.52MRON$199.70M
Sep 26, 2026Sep 27, 2026RON$0.1391RON$0.1413RON$0.1346RON$0.1396RON$10.81MRON$191.85M
Sep 25, 2026Sep 26, 2026RON$0.1363RON$0.1408RON$0.1336RON$0.1388RON$14.78MRON$190.12M
Sep 24, 2026Sep 25, 2026RON$0.1389RON$0.1422RON$0.1347RON$0.1363RON$24.89MRON$192.04M
Sep 23, 2026Sep 24, 2026RON$0.1480RON$0.1592RON$0.1374RON$0.1388RON$35.73MRON$205.37M
Sep 22, 2026Sep 23, 2026RON$0.1307RON$0.1484RON$0.1289RON$0.1484RON$24.61MRON$192.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Merlin Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Merlin Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Merlin Chain, precum și volumul istoric de tranzacționare MERL și capitalizarea de piață.

Urmăriți istoricul Merlin Chain în întregime, de la prețul inițial al Merlin Chain până la cele mai recente date de preț MERL. Instrumentul nostru de istoric al prețului MERL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile