Imagine cu MERGE
MERGEMerge
RON$0.04408
-0.38%
1D

Istoricul prețului Merge (MERGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Oct 4, 2026Oct 5, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Oct 3, 2026Oct 4, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Oct 2, 2026Oct 3, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Oct 1, 2026Oct 2, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 30, 2026Oct 1, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 29, 2026Sep 30, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 28, 2026Sep 29, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 27, 2026Sep 28, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 26, 2026Sep 27, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 25, 2026Sep 26, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 24, 2026Sep 25, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 23, 2026Sep 24, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 22, 2026Sep 23, 2026RON$0.04408RON$0.04408RON$0.04408RON$0.04408RON$0.1893RON$3.87M
Sep 21, 2026Sep 22, 2026RON$0.04239RON$0.04415RON$0.04239RON$0.04408RON$0.1862RON$3.81M
Sep 20, 2026Sep 21, 2026RON$0.03891RON$0.04265RON$0.03891RON$0.04239RON$0.3876RON$3.51M
Sep 19, 2026Sep 20, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 18, 2026Sep 19, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 17, 2026Sep 18, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 16, 2026Sep 17, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 15, 2026Sep 16, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 14, 2026Sep 15, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 13, 2026Sep 14, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 12, 2026Sep 13, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 11, 2026Sep 12, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 10, 2026Sep 11, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 9, 2026Sep 10, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 8, 2026Sep 9, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 7, 2026Sep 8, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M
Sep 6, 2026Sep 7, 2026RON$0.03891RON$0.03891RON$0.03891RON$0.03891RON$0.4813RON$3.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Merge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Merge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Merge, precum și volumul istoric de tranzacționare MERGE și capitalizarea de piață.

Urmăriți istoricul Merge în întregime, de la prețul inițial al Merge până la cele mai recente date de preț MERGE. Instrumentul nostru de istoric al prețului MERGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile