Imagine cu MERGE
MERGEMerge
RON$0.03733
0.08%
1D

Istoricul prețului Merge (MERGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 14, 2026Sep 15, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 13, 2026Sep 14, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 12, 2026Sep 13, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 11, 2026Sep 12, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 10, 2026Sep 11, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 9, 2026Sep 10, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 8, 2026Sep 9, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 7, 2026Sep 8, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 6, 2026Sep 7, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 5, 2026Sep 6, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 4, 2026Sep 5, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 3, 2026Sep 4, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 2, 2026Sep 3, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Sep 1, 2026Sep 2, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Aug 31, 2026Sep 1, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Aug 30, 2026Aug 31, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Aug 29, 2026Aug 30, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Aug 28, 2026Aug 29, 2026RON$0.03733RON$0.03733RON$0.03733RON$0.03733RON$0.4617RON$3.28M
Aug 27, 2026Aug 28, 2026RON$0.03731RON$0.03743RON$0.03722RON$0.03733RON$0.4616RON$3.28M
Aug 26, 2026Aug 27, 2026RON$0.03481RON$0.03750RON$0.03481RON$0.03731RON$57.43RON$3.15M
Aug 25, 2026Aug 26, 2026RON$0.03481RON$0.03481RON$0.03481RON$0.03481RON$107.00RON$3.06M
Aug 24, 2026Aug 25, 2026RON$0.03481RON$0.03481RON$0.03481RON$0.03481RON$107.00RON$3.06M
Aug 23, 2026Aug 24, 2026RON$0.03481RON$0.03481RON$0.03481RON$0.03481RON$107.00RON$3.06M
Aug 22, 2026Aug 23, 2026RON$0.03481RON$0.03481RON$0.03481RON$0.03481RON$107.00RON$3.06M
Aug 21, 2026Aug 22, 2026RON$0.03443RON$0.03485RON$0.03443RON$0.03481RON$109.84RON$3.06M
Aug 20, 2026Aug 21, 2026RON$0.03250RON$0.03450RON$0.03250RON$0.03443RON$108.57RON$2.96M
Aug 19, 2026Aug 20, 2026RON$0.03250RON$0.03250RON$0.03250RON$0.03250RON$0.3242RON$2.86M
Aug 18, 2026Aug 19, 2026RON$0.03250RON$0.03250RON$0.03250RON$0.03250RON$0.3242RON$2.86M
Aug 17, 2026Aug 18, 2026RON$0.03250RON$0.03250RON$0.03250RON$0.03250RON$0.3242RON$2.86M
Aug 16, 2026Aug 17, 2026RON$0.03250RON$0.03250RON$0.03250RON$0.03250RON$0.3242RON$2.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Merge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Merge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Merge, precum și volumul istoric de tranzacționare MERGE și capitalizarea de piață.

Urmăriți istoricul Merge în întregime, de la prețul inițial al Merge până la cele mai recente date de preț MERGE. Instrumentul nostru de istoric al prețului MERGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile