Imagine cu MERGE
MERGEMerge
RON$0.04150
0.47%
1D

Istoricul prețului Merge (MERGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.04150RON$0.04150RON$0.04150RON$0.04150RON$65.71RON$3.65M
Oct 25, 2026Oct 26, 2026RON$0.04150RON$0.04150RON$0.04150RON$0.04150RON$65.71RON$3.65M
Oct 24, 2026Oct 25, 2026RON$0.04150RON$0.04150RON$0.04150RON$0.04150RON$65.71RON$3.65M
Oct 23, 2026Oct 24, 2026RON$0.04096RON$0.04152RON$0.04096RON$0.04150RON$65.56RON$3.64M
Oct 22, 2026Oct 23, 2026RON$0.04176RON$0.04176RON$0.04069RON$0.04095RON$39.80RON$3.62M
Oct 21, 2026Oct 22, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 20, 2026Oct 21, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 19, 2026Oct 20, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 18, 2026Oct 19, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 17, 2026Oct 18, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 16, 2026Oct 17, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 15, 2026Oct 16, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 14, 2026Oct 15, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 13, 2026Oct 14, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 12, 2026Oct 13, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 11, 2026Oct 12, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 10, 2026Oct 11, 2026RON$0.04176RON$0.04176RON$0.04176RON$0.04176RON$0.1507RON$3.67M
Oct 9, 2026Oct 10, 2026RON$0.04153RON$0.04186RON$0.04153RON$0.04176RON$0.1506RON$3.67M
Oct 8, 2026Oct 9, 2026RON$0.04456RON$0.04456RON$0.04095RON$0.04153RON$0.1540RON$3.74M
Oct 7, 2026Oct 8, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 6, 2026Oct 7, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 5, 2026Oct 6, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 4, 2026Oct 5, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 3, 2026Oct 4, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 2, 2026Oct 3, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Oct 1, 2026Oct 2, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Sep 30, 2026Oct 1, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Sep 29, 2026Sep 30, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Sep 28, 2026Sep 29, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M
Sep 27, 2026Sep 28, 2026RON$0.04456RON$0.04456RON$0.04456RON$0.04456RON$0.1913RON$3.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Merge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Merge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Merge, precum și volumul istoric de tranzacționare MERGE și capitalizarea de piață.

Urmăriți istoricul Merge în întregime, de la prețul inițial al Merge până la cele mai recente date de preț MERGE. Instrumentul nostru de istoric al prețului MERGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile