Imagine cu MEMESAI
MEMESAIMemes AI
RON$0.00008254
-9.16%
1D

Istoricul prețului Memes AI (MEMESAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.00009105RON$0.00009105RON$0.00009105RON$0.00009105RON$0.5931RON$91,050
Oct 28, 2026Oct 29, 2026RON$0.00009105RON$0.00009105RON$0.00009105RON$0.00009105RON$0.5931RON$91,050
Oct 27, 2026Oct 28, 2026RON$0.00009105RON$0.00009105RON$0.00009105RON$0.00009105RON$0.5931RON$91,050
Oct 26, 2026Oct 27, 2026RON$0.00009105RON$0.00009105RON$0.00009105RON$0.00009105RON$0.5931RON$91,050
Oct 25, 2026Oct 26, 2026RON$0.00009123RON$0.00009201RON$0.00009105RON$0.00009105RON$0.5941RON$91,198
Oct 24, 2026Oct 25, 2026RON$0.00009463RON$0.00009463RON$0.00008973RON$0.00009123RON$239.05RON$93,071
Oct 23, 2026Oct 24, 2026RON$0.00009463RON$0.00009463RON$0.00009463RON$0.00009463RON$395.28RON$94,624
Oct 22, 2026Oct 23, 2026RON$0.00009463RON$0.00009463RON$0.00009463RON$0.00009463RON$395.28RON$94,624
Oct 21, 2026Oct 22, 2026RON$0.00009463RON$0.00009463RON$0.00009463RON$0.00009463RON$395.28RON$94,624
Oct 20, 2026Oct 21, 2026RON$0.00009463RON$0.00009463RON$0.00009463RON$0.00009463RON$395.28RON$94,624
Oct 19, 2026Oct 20, 2026RON$0.00009310RON$0.00009463RON$0.00009310RON$0.00009463RON$395.02RON$94,564
Oct 18, 2026Oct 19, 2026RON$0.0001006RON$0.0001006RON$0.00009013RON$0.00009310RON$317.07RON$93,517
Oct 17, 2026Oct 18, 2026RON$0.0001006RON$0.0001006RON$0.0001006RON$0.0001006RON$5.18RON$100,589
Oct 16, 2026Oct 17, 2026RON$0.0001006RON$0.0001006RON$0.0001006RON$0.0001006RON$5.18RON$100,589
Oct 15, 2026Oct 16, 2026RON$0.0001006RON$0.0001006RON$0.0001006RON$0.0001006RON$5.18RON$100,589
Oct 14, 2026Oct 15, 2026RON$0.0001006RON$0.0001006RON$0.0001006RON$0.0001006RON$5.18RON$100,589
Oct 13, 2026Oct 14, 2026RON$0.0001006RON$0.0001006RON$0.0001006RON$0.0001006RON$5.18RON$100,589
Oct 12, 2026Oct 13, 2026RON$0.0001053RON$0.0001076RON$0.00009872RON$0.0001006RON$5.34RON$103,672
Oct 11, 2026Oct 12, 2026RON$0.0001191RON$0.0001191RON$0.0001043RON$0.0001053RON$30.96RON$115,539
Oct 10, 2026Oct 11, 2026RON$0.0001191RON$0.0001191RON$0.0001191RON$0.0001191RON$39.40RON$119,049
Oct 9, 2026Oct 10, 2026RON$0.0001191RON$0.0001191RON$0.0001191RON$0.0001191RON$39.40RON$119,049
Oct 8, 2026Oct 9, 2026RON$0.0001191RON$0.0001191RON$0.0001191RON$0.0001191RON$39.40RON$119,049
Oct 7, 2026Oct 8, 2026RON$0.0001191RON$0.0001191RON$0.0001191RON$0.0001191RON$39.40RON$119,049
Oct 6, 2026Oct 7, 2026RON$0.0001127RON$0.0001191RON$0.0001127RON$0.0001191RON$23.69RON$116,495
Oct 5, 2026Oct 6, 2026RON$0.0001127RON$0.0001127RON$0.0001127RON$0.0001127RON$0.04407RON$112,653
Oct 4, 2026Oct 5, 2026RON$0.0001127RON$0.0001127RON$0.0001127RON$0.0001127RON$0.04407RON$112,653
Oct 3, 2026Oct 4, 2026RON$0.0001121RON$0.0001148RON$0.0001110RON$0.0001127RON$0.04397RON$112,379
Oct 2, 2026Oct 3, 2026RON$0.0001152RON$0.0001168RON$0.0001080RON$0.0001121RON$143.43RON$114,048
Oct 1, 2026Oct 2, 2026RON$0.0001152RON$0.0001152RON$0.0001152RON$0.0001152RON$162.56RON$115,232
Sep 30, 2026Oct 1, 2026RON$0.0001152RON$0.0001152RON$0.0001152RON$0.0001152RON$162.56RON$115,232

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memes AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memes AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memes AI, precum și volumul istoric de tranzacționare MEMESAI și capitalizarea de piață.

Urmăriți istoricul Memes AI în întregime, de la prețul inițial al Memes AI până la cele mai recente date de preț MEMESAI. Instrumentul nostru de istoric al prețului MEMESAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile