Imagine cu MEMEORA
MEMEORAMemeora
RON$0.0₅9530
0.28%
1D

Istoricul prețului Memeora (MEMEORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memeora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memeora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memeora, precum și volumul istoric de tranzacționare MEMEORA și capitalizarea de piață.

Urmăriți istoricul Memeora în întregime, de la prețul inițial al Memeora până la cele mai recente date de preț MEMEORA. Instrumentul nostru de istoric al prețului MEMEORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile