Imagine cu MEMEFI
MEMEFIMemeFi
RON$0.0₅3462
-0.08%
1D

Istoricul prețului MemeFi (MEMEFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.0₅3462RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeFi, precum și volumul istoric de tranzacționare MEMEFI și capitalizarea de piață.

Urmăriți istoricul MemeFi în întregime, de la prețul inițial al MemeFi până la cele mai recente date de preț MEMEFI. Instrumentul nostru de istoric al prețului MEMEFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile