Imagine cu MEMEFI
MEMEFIMemeFi
RON$0.0₅3378
0.28%
1D

Istoricul prețului MemeFi (MEMEFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.0₅3378RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeFi, precum și volumul istoric de tranzacționare MEMEFI și capitalizarea de piață.

Urmăriți istoricul MemeFi în întregime, de la prețul inițial al MemeFi până la cele mai recente date de preț MEMEFI. Instrumentul nostru de istoric al prețului MEMEFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile