Imagine cu MMD
MMDMemeDisco
RON$0.0₆2301
-27.54%
1D

Istoricul prețului MemeDisco (MMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆2508RON$0.0₆3156RON$0.0₆2508RON$0.0₆3156RON$13.76RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$0.0₆2508RON$14.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2499RON$0.0₆2508RON$0.0₆2494RON$0.0₆2508RON$14.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆2440RON$0.0₆2499RON$15.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.0₆4591RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeDisco cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeDisco – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeDisco, precum și volumul istoric de tranzacționare MMD și capitalizarea de piață.

Urmăriți istoricul MemeDisco în întregime, de la prețul inițial al MemeDisco până la cele mai recente date de preț MMD. Instrumentul nostru de istoric al prețului MMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile