Imagine cu MEMD
MEMDMemeDAO
RON$0.0₉5778
0.28%
1D

Istoricul prețului MemeDAO (MEMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$2,246.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5757RON$0.0₉5778RON$0.0₉5756RON$0.0₉5778RON$2,244.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6079RON$0.0₉6079RON$0.0₉5756RON$0.0₉5757RON$78.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6079RON$0.0₉6079RON$0.0₉6079RON$0.0₉6079RON$17.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6075RON$0.0₉6093RON$0.0₉6067RON$0.0₉6079RON$17.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6077RON$0.0₉6085RON$0.0₉6074RON$0.0₉6074RON$0.8057RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6077RON$0.0₉6077RON$0.0₉6077RON$0.0₉6077RON$0.09432RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6089RON$0.0₉6089RON$0.0₉6065RON$0.0₉6077RON$0.09432RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6048RON$0.0₉6088RON$13.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$0.0₉6326RON$27.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6156RON$0.0₉6367RON$0.0₉6156RON$0.0₉6326RON$27.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6156RON$0.0₉6156RON$0.0₉6156RON$0.0₉6156RON$27.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeDAO, precum și volumul istoric de tranzacționare MEMD și capitalizarea de piață.

Urmăriți istoricul MemeDAO în întregime, de la prețul inițial al MemeDAO până la cele mai recente date de preț MEMD. Instrumentul nostru de istoric al prețului MEMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile