Imagine cu MEMD
MEMDMemeDAO
RON$0.0₉5513
0.20%
1D

Istoricul prețului MemeDAO (MEMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$0.0₉5513RON$40.58RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉5594RON$0.0₉5604RON$0.0₉5470RON$0.0₉5513RON$40.58RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5593RON$0.0₉5593RON$2.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.0₉5827RON$0.7094RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5892RON$0.0₉5892RON$0.0₉5667RON$0.0₉5827RON$175.67RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5892RON$0.0₉5892RON$0.0₉5892RON$0.0₉5892RON$2,291.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5892RON$0.0₉5892RON$0.0₉5892RON$0.0₉5892RON$2,291.21RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5872RON$0.0₉5892RON$0.0₉5870RON$0.0₉5892RON$2,289.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6200RON$0.0₉6200RON$0.0₉5870RON$0.0₉5872RON$80.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6200RON$0.0₉6200RON$0.0₉6200RON$0.0₉6200RON$17.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6196RON$0.0₉6214RON$0.0₉6188RON$0.0₉6200RON$17.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeDAO, precum și volumul istoric de tranzacționare MEMD și capitalizarea de piață.

Urmăriți istoricul MemeDAO în întregime, de la prețul inițial al MemeDAO până la cele mai recente date de preț MEMD. Instrumentul nostru de istoric al prețului MEMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile