Imagine cu MEMD
MEMDMemeDAO
RON$0.0₉6162
0.05%
1D

Istoricul prețului MemeDAO (MEMD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$0.0₉6162RON$26.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5997RON$0.0₉6203RON$0.0₉5997RON$0.0₉6162RON$26.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$0.0₉5997RON$26.83RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉5869RON$0.0₉6057RON$0.0₉5805RON$0.0₉5997RON$26.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉5795RON$0.0₉5950RON$0.0₉5795RON$0.0₉5869RON$17.86RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$9.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$9.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$0.0₉5795RON$9.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5920RON$0.0₉5972RON$0.0₉5795RON$0.0₉5795RON$34.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4614RON$0.0₉6031RON$0.0₉4614RON$0.0₉5920RON$420.72RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$0.0₉4614RON$13.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MemeDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MemeDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MemeDAO, precum și volumul istoric de tranzacționare MEMD și capitalizarea de piață.

Urmăriți istoricul MemeDAO în întregime, de la prețul inițial al MemeDAO până la cele mai recente date de preț MEMD. Instrumentul nostru de istoric al prețului MEMD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile