Imagine cu MEME
MEMEMemecoin
RON$0.002270
-2.05%
1D

Istoricul prețului Memecoin (MEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.002271RON$0.002358RON$0.002220RON$0.002271RON$22.56MRON$149.72M
Oct 22, 2026Oct 23, 2026RON$0.002413RON$0.002420RON$0.002261RON$0.002271RON$21.28MRON$149.99M
Oct 21, 2026Oct 22, 2026RON$0.002409RON$0.002463RON$0.002397RON$0.002408RON$22.00MRON$157.33M
Oct 20, 2026Oct 21, 2026RON$0.002337RON$0.002428RON$0.002303RON$0.002407RON$23.25MRON$153.11M
Oct 19, 2026Oct 20, 2026RON$0.002299RON$0.002353RON$0.002290RON$0.002342RON$23.00MRON$150.06M
Oct 18, 2026Oct 19, 2026RON$0.002345RON$0.002351RON$0.002185RON$0.002299RON$21.47MRON$147.99M
Oct 17, 2026Oct 18, 2026RON$0.002430RON$0.002432RON$0.002287RON$0.002345RON$18.87MRON$154.28M
Oct 16, 2026Oct 17, 2026RON$0.002448RON$0.002484RON$0.002379RON$0.002428RON$22.49MRON$158.26M
Oct 15, 2026Oct 16, 2026RON$0.002474RON$0.002476RON$0.002302RON$0.002448RON$28.29MRON$155.46M
Oct 14, 2026Oct 15, 2026RON$0.002520RON$0.002536RON$0.002408RON$0.002474RON$21.97MRON$160.67M
Oct 13, 2026Oct 14, 2026RON$0.002530RON$0.002581RON$0.002438RON$0.002518RON$25.27MRON$163.27M
Oct 12, 2026Oct 13, 2026RON$0.002774RON$0.002798RON$0.002534RON$0.002536RON$23.54MRON$175.22M
Oct 11, 2026Oct 12, 2026RON$0.002748RON$0.002773RON$0.002685RON$0.002768RON$19.98MRON$176.59M
Oct 10, 2026Oct 11, 2026RON$0.002734RON$0.002770RON$0.002708RON$0.002748RON$25.86MRON$177.35M
Oct 9, 2026Oct 10, 2026RON$0.002573RON$0.002735RON$0.002561RON$0.002732RON$28.65MRON$170.35M
Oct 8, 2026Oct 9, 2026RON$0.002727RON$0.002756RON$0.002478RON$0.002579RON$31.28MRON$172.05M
Oct 7, 2026Oct 8, 2026RON$0.002934RON$0.002948RON$0.002653RON$0.002727RON$35.39MRON$177.58M
Oct 6, 2026Oct 7, 2026RON$0.002970RON$0.003002RON$0.002885RON$0.002934RON$25.42MRON$191.02M
Oct 5, 2026Oct 6, 2026RON$0.002981RON$0.002995RON$0.002903RON$0.002970RON$39.70MRON$191.27M
Oct 4, 2026Oct 5, 2026RON$0.002843RON$0.002981RON$0.002818RON$0.002975RON$52.40MRON$187.17M
Oct 3, 2026Oct 4, 2026RON$0.002793RON$0.002871RON$0.002752RON$0.002843RON$110.16MRON$182.76M
Oct 2, 2026Oct 3, 2026RON$0.002792RON$0.002934RON$0.002690RON$0.002793RON$30.68MRON$183.18M
Oct 1, 2026Oct 2, 2026RON$0.002845RON$0.002875RON$0.002764RON$0.002792RON$25.33MRON$182.69M
Sep 30, 2026Oct 1, 2026RON$0.002835RON$0.002912RON$0.002807RON$0.002845RON$26.96MRON$185.13M
Sep 29, 2026Sep 30, 2026RON$0.002840RON$0.002942RON$0.002756RON$0.002835RON$26.50MRON$184.79M
Sep 28, 2026Sep 29, 2026RON$0.003075RON$0.003081RON$0.002786RON$0.002840RON$27.38MRON$186.89M
Sep 27, 2026Sep 28, 2026RON$0.003039RON$0.003075RON$0.002975RON$0.003075RON$28.42MRON$196.70M
Sep 26, 2026Sep 27, 2026RON$0.003098RON$0.003145RON$0.002992RON$0.003039RON$25.79MRON$199.21M
Sep 25, 2026Sep 26, 2026RON$0.002998RON$0.003092RON$0.002956RON$0.003092RON$26.33MRON$195.34M
Sep 24, 2026Sep 25, 2026RON$0.002811RON$0.003044RON$0.002797RON$0.002998RON$30.76MRON$188.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memecoin, precum și volumul istoric de tranzacționare MEME și capitalizarea de piață.

Urmăriți istoricul Memecoin în întregime, de la prețul inițial al Memecoin până la cele mai recente date de preț MEME. Instrumentul nostru de istoric al prețului MEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile