Imagine cu MEME
MEMEMemecoin
RON$0.002803
1.04%
1D

Istoricul prețului Memecoin (MEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.002774RON$0.002852RON$0.002734RON$0.002825RON$124.58MRON$181.56M
Oct 2, 2026Oct 3, 2026RON$0.002773RON$0.002915RON$0.002672RON$0.002774RON$42.58MRON$181.97M
Oct 1, 2026Oct 2, 2026RON$0.002826RON$0.002856RON$0.002746RON$0.002773RON$35.84MRON$181.49M
Sep 30, 2026Oct 1, 2026RON$0.002816RON$0.002893RON$0.002788RON$0.002826RON$39.74MRON$183.91M
Sep 29, 2026Sep 30, 2026RON$0.002821RON$0.002923RON$0.002738RON$0.002816RON$43.07MRON$183.57M
Sep 28, 2026Sep 29, 2026RON$0.003055RON$0.003061RON$0.002767RON$0.002821RON$40.92MRON$185.66M
Sep 27, 2026Sep 28, 2026RON$0.003019RON$0.003055RON$0.002955RON$0.003055RON$38.14MRON$195.41M
Sep 26, 2026Sep 27, 2026RON$0.003078RON$0.003124RON$0.002973RON$0.003019RON$37.23MRON$197.90M
Sep 25, 2026Sep 26, 2026RON$0.002978RON$0.003071RON$0.002936RON$0.003071RON$40.02MRON$194.05M
Sep 24, 2026Sep 25, 2026RON$0.002792RON$0.003024RON$0.002779RON$0.002978RON$48.94MRON$186.99M
Sep 23, 2026Sep 24, 2026RON$0.002959RON$0.003107RON$0.002768RON$0.002788RON$55.13MRON$189.08M
Sep 22, 2026Sep 23, 2026RON$0.002917RON$0.002979RON$0.002839RON$0.002959RON$65.60MRON$188.97M
Sep 21, 2026Sep 22, 2026RON$0.002679RON$0.002931RON$0.002668RON$0.002911RON$43.30MRON$180.79M
Sep 20, 2026Sep 21, 2026RON$0.002729RON$0.002740RON$0.002607RON$0.002679RON$37.44MRON$172.65M
Sep 19, 2026Sep 20, 2026RON$0.002683RON$0.002762RON$0.002617RON$0.002724RON$37.25MRON$173.82M
Sep 18, 2026Sep 19, 2026RON$0.002489RON$0.002691RON$0.002484RON$0.002683RON$31.11MRON$167.32M
Sep 17, 2026Sep 18, 2026RON$0.002456RON$0.002495RON$0.002427RON$0.002489RON$32.83MRON$158.98M
Sep 16, 2026Sep 17, 2026RON$0.002433RON$0.002456RON$0.002351RON$0.002456RON$33.67MRON$154.68M
Sep 15, 2026Sep 16, 2026RON$0.002511RON$0.002550RON$0.002383RON$0.002435RON$29.39MRON$159.71M
Sep 14, 2026Sep 15, 2026RON$0.002518RON$0.002577RON$0.002494RON$0.002511RON$27.64MRON$163.60M
Sep 13, 2026Sep 14, 2026RON$0.002551RON$0.002606RON$0.002508RON$0.002518RON$30.10MRON$165.55M
Sep 12, 2026Sep 13, 2026RON$0.002453RON$0.002574RON$0.002451RON$0.002551RON$32.64MRON$161.87M
Sep 11, 2026Sep 12, 2026RON$0.002376RON$0.002525RON$0.002354RON$0.002453RON$34.34MRON$156.54M
Sep 10, 2026Sep 11, 2026RON$0.002470RON$0.002483RON$0.002377RON$0.002382RON$38.74MRON$156.74M
Sep 9, 2026Sep 10, 2026RON$0.002659RON$0.002690RON$0.002445RON$0.002459RON$35.26MRON$169.77M
Sep 8, 2026Sep 9, 2026RON$0.002671RON$0.002733RON$0.002629RON$0.002654RON$37.84MRON$172.64M
Sep 7, 2026Sep 8, 2026RON$0.002674RON$0.002709RON$0.002614RON$0.002670RON$34.34MRON$170.82M
Sep 6, 2026Sep 7, 2026RON$0.002696RON$0.002731RON$0.002601RON$0.002674RON$36.76MRON$171.28M
Sep 5, 2026Sep 6, 2026RON$0.002589RON$0.002724RON$0.002579RON$0.002696RON$54.58MRON$172.78M
Sep 4, 2026Sep 5, 2026RON$0.002561RON$0.002641RON$0.002468RON$0.002595RON$47.27MRON$164.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memecoin, precum și volumul istoric de tranzacționare MEME și capitalizarea de piață.

Urmăriți istoricul Memecoin în întregime, de la prețul inițial al Memecoin până la cele mai recente date de preț MEME. Instrumentul nostru de istoric al prețului MEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile