Imagine cu MEME
MEMEMemecoin
RON$0.001839
0.44%
1D

Istoricul prețului Memecoin (MEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.001849RON$0.001863RON$0.001792RON$0.001846RON$24.41MRON$118.69M
Nov 11, 2026Nov 12, 2026RON$0.001842RON$0.001912RON$0.001824RON$0.001849RON$25.79MRON$120.41M
Nov 10, 2026Nov 11, 2026RON$0.001819RON$0.001889RON$0.001792RON$0.001842RON$23.72MRON$118.30M
Nov 9, 2026Nov 10, 2026RON$0.001789RON$0.001878RON$0.001774RON$0.001815RON$23.53MRON$118.55M
Nov 8, 2026Nov 9, 2026RON$0.001933RON$0.001933RON$0.001754RON$0.001789RON$20.12MRON$121.16M
Nov 7, 2026Nov 8, 2026RON$0.001957RON$0.001968RON$0.001904RON$0.001931RON$20.70MRON$125.62M
Nov 6, 2026Nov 7, 2026RON$0.001889RON$0.002004RON$0.001889RON$0.001953RON$25.22MRON$127.12M
Nov 5, 2026Nov 6, 2026RON$0.002116RON$0.002117RON$0.001866RON$0.001887RON$23.45MRON$130.59M
Nov 4, 2026Nov 5, 2026RON$0.002089RON$0.002149RON$0.002008RON$0.002118RON$25.21MRON$135.33M
Nov 3, 2026Nov 4, 2026RON$0.002049RON$0.002127RON$0.002017RON$0.002095RON$24.55MRON$134.06M
Nov 2, 2026Nov 3, 2026RON$0.002129RON$0.002152RON$0.002013RON$0.002049RON$26.39MRON$133.93M
Nov 1, 2026Nov 2, 2026RON$0.002139RON$0.002187RON$0.002104RON$0.002125RON$21.92MRON$138.79M
Oct 31, 2026Nov 1, 2026RON$0.002159RON$0.002177RON$0.002107RON$0.002141RON$23.82MRON$138.49M
Oct 30, 2026Oct 31, 2026RON$0.002084RON$0.002163RON$0.001965RON$0.002163RON$33.92MRON$135.68M
Oct 29, 2026Oct 30, 2026RON$0.002318RON$0.002355RON$0.002080RON$0.002084RON$22.15MRON$146.24M
Oct 28, 2026Oct 29, 2026RON$0.002304RON$0.002344RON$0.002265RON$0.002318RON$21.19MRON$149.48M
Oct 27, 2026Oct 28, 2026RON$0.002247RON$0.002306RON$0.002213RON$0.002304RON$21.91MRON$146.25M
Oct 26, 2026Oct 27, 2026RON$0.002248RON$0.002293RON$0.002213RON$0.002247RON$22.37MRON$145.52M
Oct 25, 2026Oct 26, 2026RON$0.002311RON$0.002313RON$0.002233RON$0.002243RON$23.15MRON$146.71M
Oct 24, 2026Oct 25, 2026RON$0.002308RON$0.002349RON$0.002222RON$0.002311RON$24.88MRON$148.96M
Oct 23, 2026Oct 24, 2026RON$0.002308RON$0.002396RON$0.002256RON$0.002308RON$22.93MRON$152.13M
Oct 22, 2026Oct 23, 2026RON$0.002451RON$0.002459RON$0.002298RON$0.002308RON$21.62MRON$152.41M
Oct 21, 2026Oct 22, 2026RON$0.002448RON$0.002502RON$0.002435RON$0.002446RON$22.35MRON$159.86M
Oct 20, 2026Oct 21, 2026RON$0.002375RON$0.002467RON$0.002340RON$0.002446RON$23.62MRON$155.58M
Oct 19, 2026Oct 20, 2026RON$0.002336RON$0.002391RON$0.002327RON$0.002380RON$23.37MRON$152.48M
Oct 18, 2026Oct 19, 2026RON$0.002383RON$0.002389RON$0.002221RON$0.002336RON$21.82MRON$150.38M
Oct 17, 2026Oct 18, 2026RON$0.002469RON$0.002472RON$0.002324RON$0.002383RON$19.18MRON$156.77M
Oct 16, 2026Oct 17, 2026RON$0.002488RON$0.002524RON$0.002417RON$0.002467RON$22.86MRON$160.81M
Oct 15, 2026Oct 16, 2026RON$0.002514RON$0.002515RON$0.002339RON$0.002488RON$28.74MRON$157.97M
Oct 14, 2026Oct 15, 2026RON$0.002561RON$0.002577RON$0.002446RON$0.002514RON$22.32MRON$163.26M
Oct 13, 2026Oct 14, 2026RON$0.002571RON$0.002623RON$0.002477RON$0.002559RON$25.67MRON$165.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memecoin, precum și volumul istoric de tranzacționare MEME și capitalizarea de piață.

Urmăriți istoricul Memecoin în întregime, de la prețul inițial al Memecoin până la cele mai recente date de preț MEME. Instrumentul nostru de istoric al prețului MEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile