Imagine cu MEME
MEMEMemecoin
RON$0.002458
6.25%
1D

Istoricul prețului Memecoin (MEME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002269RON$0.002411RON$0.002248RON$0.002342RON$32.79MRON$149.49M
Sep 10, 2026Sep 11, 2026RON$0.002359RON$0.002371RON$0.002269RON$0.002274RON$37.00MRON$149.68M
Sep 9, 2026Sep 10, 2026RON$0.002539RON$0.002568RON$0.002335RON$0.002349RON$33.67MRON$162.12M
Sep 8, 2026Sep 9, 2026RON$0.002551RON$0.002610RON$0.002511RON$0.002534RON$36.13MRON$164.86M
Sep 7, 2026Sep 8, 2026RON$0.002554RON$0.002587RON$0.002496RON$0.002550RON$32.80MRON$163.12M
Sep 6, 2026Sep 7, 2026RON$0.002575RON$0.002608RON$0.002484RON$0.002554RON$35.10MRON$163.57M
Sep 5, 2026Sep 6, 2026RON$0.002473RON$0.002601RON$0.002463RON$0.002575RON$52.12MRON$164.99M
Sep 4, 2026Sep 5, 2026RON$0.002446RON$0.002522RON$0.002357RON$0.002478RON$45.14MRON$156.81M
Sep 3, 2026Sep 4, 2026RON$0.002319RON$0.002509RON$0.002306RON$0.002449RON$28.34MRON$154.38M
Sep 2, 2026Sep 3, 2026RON$0.002336RON$0.002356RON$0.002294RON$0.002309RON$29.02MRON$149.70M
Sep 1, 2026Sep 2, 2026RON$0.002374RON$0.002422RON$0.002318RON$0.002336RON$30.51MRON$152.34M
Aug 31, 2026Sep 1, 2026RON$0.002298RON$0.002385RON$0.002298RON$0.002369RON$33.11MRON$152.04M
Aug 30, 2026Aug 31, 2026RON$0.002397RON$0.002452RON$0.002268RON$0.002294RON$23.86MRON$155.26M
Aug 29, 2026Aug 30, 2026RON$0.002432RON$0.002441RON$0.002386RON$0.002397RON$27.68MRON$155.41M
Aug 28, 2026Aug 29, 2026RON$0.002516RON$0.002537RON$0.002372RON$0.002432RON$39.55MRON$158.13M
Aug 27, 2026Aug 28, 2026RON$0.002501RON$0.002572RON$0.002450RON$0.002516RON$36.74MRON$161.28M
Aug 26, 2026Aug 27, 2026RON$0.002404RON$0.002501RON$0.002390RON$0.002501RON$34.68MRON$157.57M
Aug 25, 2026Aug 26, 2026RON$0.002463RON$0.002543RON$0.002375RON$0.002399RON$41.58MRON$158.64M
Aug 24, 2026Aug 25, 2026RON$0.002552RON$0.002552RON$0.002444RON$0.002458RON$46.91MRON$160.19M
Aug 23, 2026Aug 24, 2026RON$0.002481RON$0.002613RON$0.002384RON$0.002552RON$56.42MRON$162.27M
Aug 22, 2026Aug 23, 2026RON$0.002597RON$0.002797RON$0.002452RON$0.002481RON$100.33MRON$165.39M
Aug 21, 2026Aug 22, 2026RON$0.002334RON$0.002631RON$0.002317RON$0.002597RON$71.40MRON$157.63M
Aug 20, 2026Aug 21, 2026RON$0.002196RON$0.002342RON$0.002176RON$0.002334RON$54.08MRON$145.68M
Aug 19, 2026Aug 20, 2026RON$0.002089RON$0.002244RON$0.002062RON$0.002196RON$34.72MRON$135.95M
Aug 18, 2026Aug 19, 2026RON$0.002076RON$0.002145RON$0.002012RON$0.002089RON$42.89MRON$134.01M
Aug 17, 2026Aug 18, 2026RON$0.002096RON$0.002127RON$0.002066RON$0.002076RON$34.46MRON$134.68M
Aug 16, 2026Aug 17, 2026RON$0.002178RON$0.002184RON$0.002092RON$0.002094RON$27.84MRON$138.59M
Aug 15, 2026Aug 16, 2026RON$0.002196RON$0.002266RON$0.002174RON$0.002178RON$28.90MRON$140.91M
Aug 14, 2026Aug 15, 2026RON$0.002208RON$0.002217RON$0.002138RON$0.002192RON$35.24MRON$139.97M
Aug 13, 2026Aug 14, 2026RON$0.002202RON$0.002247RON$0.002165RON$0.002208RON$34.04MRON$141.97M
Aug 12, 2026Aug 13, 2026RON$0.002277RON$0.002307RON$0.002190RON$0.002198RON$31.96MRON$144.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Memecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Memecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Memecoin, precum și volumul istoric de tranzacționare MEME și capitalizarea de piață.

Urmăriți istoricul Memecoin în întregime, de la prețul inițial al Memecoin până la cele mai recente date de preț MEME. Instrumentul nostru de istoric al prețului MEME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile