Imagine cu SNS
SNSMelody
RON$0.0₅2123
0.50%
1D

Istoricul prețului Melody (SNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$3.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melody cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melody – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melody, precum și volumul istoric de tranzacționare SNS și capitalizarea de piață.

Urmăriți istoricul Melody în întregime, de la prețul inițial al Melody până la cele mai recente date de preț SNS. Instrumentul nostru de istoric al prețului SNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile