Imagine cu SNS
SNSMelody
RON$0.0₅2104
0.19%
1D

Istoricul prețului Melody (SNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$0.0₅2104RON$3.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2117RON$0.0₅2117RON$0.0₅1992RON$0.0₅2104RON$3.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2154RON$0.0₅2242RON$0.0₅2024RON$0.0₅2114RON$2.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2004RON$0.0₅2173RON$0.0₅2004RON$0.0₅2154RON$3.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$0.0₅2004RON$3.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melody cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melody – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melody, precum și volumul istoric de tranzacționare SNS și capitalizarea de piață.

Urmăriți istoricul Melody în întregime, de la prețul inițial al Melody până la cele mai recente date de preț SNS. Instrumentul nostru de istoric al prețului SNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile