Imagine cu SNS
SNSMelody
RON$0.0₅1915
0.54%
1D

Istoricul prețului Melody (SNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$3.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1771RON$0.0₅1915RON$0.0₅1771RON$0.0₅1915RON$3.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.0₅1771RON$0.2585RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1601RON$0.0₅1789RON$0.0₅1601RON$0.0₅1771RON$0.2280RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.0₅1601RON$0.1343RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melody cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melody – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melody, precum și volumul istoric de tranzacționare SNS și capitalizarea de piață.

Urmăriți istoricul Melody în întregime, de la prețul inițial al Melody până la cele mai recente date de preț SNS. Instrumentul nostru de istoric al prețului SNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile