Imagine cu MELO
MELOmelo
RON$0.0₆2762
0.05%
1D

Istoricul prețului melo (MELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$0.0₆2762RON$38.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2771RON$0.0₆2772RON$0.0₆2760RON$0.0₆2762RON$38.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2753RON$0.0₆2777RON$0.0₆2753RON$0.0₆2771RON$172.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3010RON$0.0₆3010RON$0.0₆2753RON$0.0₆2753RON$730.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$754.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$754.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$754.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$0.0₆3010RON$754.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3001RON$0.0₆3017RON$0.0₆2999RON$0.0₆3010RON$753.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2980RON$0.0₆3010RON$0.0₆2980RON$0.0₆3001RON$493.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆2976RON$0.0₆2978RON$273.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$0.0₆3057RON$266.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3050RON$0.0₆3083RON$0.0₆3038RON$0.0₆3057RON$267.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3141RON$0.0₆3141RON$0.0₆3043RON$0.0₆3050RON$583.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3141RON$0.0₆3141RON$0.0₆3141RON$0.0₆3141RON$707.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3187RON$0.0₆3193RON$0.0₆3138RON$0.0₆3141RON$708.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3089RON$0.0₆3190RON$0.0₆3089RON$0.0₆3184RON$654.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$629.41RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$0.0₆3089RON$629.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului melo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii melo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul melo, precum și volumul istoric de tranzacționare MELO și capitalizarea de piață.

Urmăriți istoricul melo în întregime, de la prețul inițial al melo până la cele mai recente date de preț MELO. Instrumentul nostru de istoric al prețului MELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile