Imagine cu MELO
MELOmelo
RON$0.0₆2985
-0.07%
1D

Istoricul prețului melo (MELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$608.09RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$608.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$608.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$608.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$0.0₆2985RON$608.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2969RON$0.0₆2985RON$0.0₆2959RON$0.0₆2985RON$606.28RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3015RON$0.0₆3047RON$0.0₆2888RON$0.0₆2969RON$391.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3015RON$0.0₆3015RON$0.0₆3015RON$0.0₆3015RON$3.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2956RON$0.0₆3027RON$0.0₆2924RON$0.0₆3015RON$3.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3110RON$0.0₆3110RON$0.0₆2956RON$0.0₆2956RON$1.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$1.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$0.0₆3110RON$1.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3132RON$0.0₆3132RON$0.0₆3100RON$0.0₆3110RON$1.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3169RON$0.0₆3196RON$0.0₆3102RON$0.0₆3126RON$137.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3160RON$0.0₆3228RON$0.0₆3041RON$0.0₆3169RON$327.07RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3160RON$0.0₆3160RON$0.0₆3160RON$0.0₆3160RON$299.98RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3140RON$0.0₆3164RON$0.0₆3130RON$0.0₆3160RON$299.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3103RON$0.0₆3166RON$0.0₆3063RON$0.0₆3140RON$288.36RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3137RON$0.0₆3201RON$0.0₆3102RON$0.0₆3102RON$242.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3256RON$0.0₆3256RON$0.0₆3112RON$0.0₆3137RON$567.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3256RON$0.0₆3256RON$0.0₆3256RON$0.0₆3256RON$65.13RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3395RON$0.0₆3395RON$0.0₆3255RON$0.0₆3256RON$68.99RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3395RON$0.0₆3395RON$0.0₆3395RON$0.0₆3395RON$339.75RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3377RON$0.0₆3415RON$0.0₆3374RON$0.0₆3395RON$339.76RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3323RON$0.0₆3430RON$0.0₆3294RON$0.0₆3376RON$28,287RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2958RON$0.0₆3405RON$0.0₆2958RON$0.0₆3323RON$82,032RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2958RON$0.0₆2958RON$0.0₆2958RON$0.0₆2958RON$465.79RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2879RON$0.0₆2978RON$0.0₆2879RON$0.0₆2958RON$463.40RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2345RON$0.0₆2884RON$0.0₆2345RON$0.0₆2880RON$350.87RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2345RON$0.0₆2345RON$0.0₆2345RON$0.0₆2345RON$234.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2384RON$0.0₆2384RON$0.0₆2338RON$0.0₆2345RON$205.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului melo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii melo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul melo, precum și volumul istoric de tranzacționare MELO și capitalizarea de piață.

Urmăriți istoricul melo în întregime, de la prețul inițial al melo până la cele mai recente date de preț MELO. Instrumentul nostru de istoric al prețului MELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile