Imagine cu MELO
MELOMelo Token
RON$0.0₆3292
-0.15%
1D

Istoricul prețului Melo Token (MELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melo Token, precum și volumul istoric de tranzacționare MELO și capitalizarea de piață.

Urmăriți istoricul Melo Token în întregime, de la prețul inițial al Melo Token până la cele mai recente date de preț MELO. Instrumentul nostru de istoric al prețului MELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile