Imagine cu MEL
MELMelania
RON$0.0₆3556
0.20%
1D

Istoricul prețului Melania (MEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.0₆3556RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melania cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melania – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melania, precum și volumul istoric de tranzacționare MEL și capitalizarea de piață.

Urmăriți istoricul Melania în întregime, de la prețul inițial al Melania până la cele mai recente date de preț MEL. Instrumentul nostru de istoric al prețului MEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile