Imagine cu MEL
MELMelania
RON$0.0₆3731
0.40%
1D

Istoricul prețului Melania (MEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.0₆3731RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melania cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melania – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melania, precum și volumul istoric de tranzacționare MEL și capitalizarea de piață.

Urmăriți istoricul Melania în întregime, de la prețul inițial al Melania până la cele mai recente date de preț MEL. Instrumentul nostru de istoric al prețului MEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile