Imagine cu MELANIA
MELANIAMelania Meme
RON$0.4217
-2.36%
1D

Istoricul prețului Melania Meme (MELANIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.4393RON$0.4449RON$0.4174RON$0.4182RON$36.68MRON$431.87M
Oct 11, 2026Oct 12, 2026RON$0.4338RON$0.4421RON$0.4289RON$0.4391RON$26.91MRON$435.12M
Oct 10, 2026Oct 11, 2026RON$0.4365RON$0.4437RON$0.4344RON$0.4349RON$32.54MRON$437.84M
Oct 9, 2026Oct 10, 2026RON$0.4308RON$0.4365RON$0.4253RON$0.4365RON$38.93MRON$431.18M
Oct 8, 2026Oct 9, 2026RON$0.4632RON$0.4657RON$0.4163RON$0.4300RON$33.68MRON$449.51M
Oct 7, 2026Oct 8, 2026RON$0.4815RON$0.4820RON$0.4516RON$0.4632RON$35.28MRON$463.15M
Oct 6, 2026Oct 7, 2026RON$0.4922RON$0.4940RON$0.4791RON$0.4815RON$35.13MRON$486.98M
Oct 5, 2026Oct 6, 2026RON$0.4975RON$0.5038RON$0.4831RON$0.4931RON$40.09MRON$495.15M
Oct 4, 2026Oct 5, 2026RON$0.4981RON$0.4981RON$0.4903RON$0.4975RON$29.13MRON$493.58M
Oct 3, 2026Oct 4, 2026RON$0.4973RON$0.4991RON$0.4891RON$0.4970RON$31.82MRON$494.60M
Oct 2, 2026Oct 3, 2026RON$0.4987RON$0.5172RON$0.4842RON$0.4969RON$39.07MRON$504.79M
Oct 1, 2026Oct 2, 2026RON$0.4910RON$0.5221RON$0.4904RON$0.4987RON$38.01MRON$500.74M
Sep 30, 2026Oct 1, 2026RON$0.4833RON$0.5079RON$0.4833RON$0.4910RON$33.99MRON$491.02M
Sep 29, 2026Sep 30, 2026RON$0.4867RON$0.4944RON$0.4713RON$0.4844RON$35.65MRON$484.78M
Sep 28, 2026Sep 29, 2026RON$0.5103RON$0.5135RON$0.4760RON$0.4866RON$39.71MRON$488.35M
Sep 27, 2026Sep 28, 2026RON$0.5116RON$0.5274RON$0.5049RON$0.5093RON$34.15MRON$515.23M
Sep 26, 2026Sep 27, 2026RON$0.5141RON$0.5293RON$0.5000RON$0.5097RON$31.09MRON$511.78M
Sep 25, 2026Sep 26, 2026RON$0.5092RON$0.5201RON$0.5044RON$0.5141RON$36.43MRON$511.28M
Sep 24, 2026Sep 25, 2026RON$0.4936RON$0.5166RON$0.4814RON$0.5094RON$37.05MRON$500.49M
Sep 23, 2026Sep 24, 2026RON$0.5388RON$0.5482RON$0.4895RON$0.4936RON$38.92MRON$521.30M
Sep 22, 2026Sep 23, 2026RON$0.5182RON$0.5381RON$0.5038RON$0.5381RON$46.50MRON$516.99M
Sep 21, 2026Sep 22, 2026RON$0.4828RON$0.5169RON$0.4778RON$0.5157RON$45.03MRON$496.17M
Sep 20, 2026Sep 21, 2026RON$0.4947RON$0.4960RON$0.4733RON$0.4828RON$34.24MRON$483.18M
Sep 19, 2026Sep 20, 2026RON$0.4942RON$0.5020RON$0.4821RON$0.4947RON$35.84MRON$491.52M
Sep 18, 2026Sep 19, 2026RON$0.4634RON$0.4973RON$0.4629RON$0.4941RON$39.30MRON$483.25M
Sep 17, 2026Sep 18, 2026RON$0.4593RON$0.4664RON$0.4545RON$0.4626RON$37.03MRON$460.15M
Sep 16, 2026Sep 17, 2026RON$0.4670RON$0.4689RON$0.4442RON$0.4593RON$38.94MRON$458.33M
Sep 15, 2026Sep 16, 2026RON$0.4838RON$0.4947RON$0.4634RON$0.4677RON$38.85MRON$482.41M
Sep 14, 2026Sep 15, 2026RON$0.4799RON$0.4954RON$0.4789RON$0.4847RON$32.83MRON$489.45M
Sep 13, 2026Sep 14, 2026RON$0.4858RON$0.4923RON$0.4766RON$0.4799RON$26.61MRON$487.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melania Meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melania Meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melania Meme, precum și volumul istoric de tranzacționare MELANIA și capitalizarea de piață.

Urmăriți istoricul Melania Meme în întregime, de la prețul inițial al Melania Meme până la cele mai recente date de preț MELANIA. Instrumentul nostru de istoric al prețului MELANIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile