Imagine cu MELANIA
MELANIAMelania Meme
RON$0.4878
6.20%
1D

Istoricul prețului Melania Meme (MELANIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.4766RON$0.4778RON$0.4560RON$0.4652RON$41.03MRON$465.51M
Sep 19, 2026Sep 20, 2026RON$0.4761RON$0.4837RON$0.4644RON$0.4766RON$42.99MRON$473.54M
Sep 18, 2026Sep 19, 2026RON$0.4464RON$0.4791RON$0.4460RON$0.4760RON$46.00MRON$465.57M
Sep 17, 2026Sep 18, 2026RON$0.4425RON$0.4494RON$0.4379RON$0.4456RON$42.86MRON$442.93M
Sep 16, 2026Sep 17, 2026RON$0.4499RON$0.4518RON$0.4280RON$0.4425RON$47.95MRON$441.57M
Sep 15, 2026Sep 16, 2026RON$0.4661RON$0.4766RON$0.4465RON$0.4506RON$44.38MRON$464.77M
Sep 14, 2026Sep 15, 2026RON$0.4624RON$0.4773RON$0.4614RON$0.4670RON$37.40MRON$471.55M
Sep 13, 2026Sep 14, 2026RON$0.4680RON$0.4743RON$0.4592RON$0.4624RON$30.82MRON$469.57M
Sep 12, 2026Sep 13, 2026RON$0.4680RON$0.4789RON$0.4664RON$0.4681RON$38.91MRON$473.02M
Sep 11, 2026Sep 12, 2026RON$0.4576RON$0.4802RON$0.4539RON$0.4667RON$44.19MRON$465.22M
Sep 10, 2026Sep 11, 2026RON$0.4820RON$0.4831RON$0.4575RON$0.4593RON$46.25MRON$467.82M
Sep 9, 2026Sep 10, 2026RON$0.5133RON$0.5259RON$0.4696RON$0.4816RON$44.23MRON$510.18M
Sep 8, 2026Sep 9, 2026RON$0.5169RON$0.5273RON$0.5010RON$0.5135RON$57.08MRON$516.15M
Sep 7, 2026Sep 8, 2026RON$0.5194RON$0.5445RON$0.5070RON$0.5169RON$54.67MRON$518.15M
Sep 6, 2026Sep 7, 2026RON$0.5272RON$0.5292RON$0.5064RON$0.5194RON$53.80MRON$519.21M
Sep 5, 2026Sep 6, 2026RON$0.4994RON$0.5331RON$0.4988RON$0.5282RON$49.00MRON$509.23M
Sep 4, 2026Sep 5, 2026RON$0.5143RON$0.5153RON$0.4841RON$0.4994RON$58.82MRON$500.93M
Sep 3, 2026Sep 4, 2026RON$0.5079RON$0.5287RON$0.4963RON$0.5143RON$54.95MRON$511.10M
Sep 2, 2026Sep 3, 2026RON$0.4996RON$0.5122RON$0.4802RON$0.5092RON$53.20MRON$494.02M
Sep 1, 2026Sep 2, 2026RON$0.4881RON$0.5009RON$0.4823RON$0.5006RON$52.47MRON$492.17M
Aug 31, 2026Sep 1, 2026RON$0.4705RON$0.4944RON$0.4697RON$0.4881RON$55.39MRON$481.77M
Aug 30, 2026Aug 31, 2026RON$0.5262RON$0.5269RON$0.4638RON$0.4683RON$52.99MRON$509.85M
Aug 29, 2026Aug 30, 2026RON$0.5218RON$0.5588RON$0.5072RON$0.5262RON$96.38MRON$523.14M
Aug 28, 2026Aug 29, 2026RON$0.5344RON$0.5649RON$0.5037RON$0.5207RON$116.50MRON$533.35M
Aug 27, 2026Aug 28, 2026RON$0.5220RON$0.5674RON$0.4942RON$0.5344RON$75.03MRON$516.41M
Aug 26, 2026Aug 27, 2026RON$0.4774RON$0.5233RON$0.4722RON$0.5233RON$63.81MRON$489.15M
Aug 25, 2026Aug 26, 2026RON$0.5080RON$0.5336RON$0.4723RON$0.4784RON$99.02MRON$491.58M
Aug 24, 2026Aug 25, 2026RON$0.4922RON$0.5095RON$0.4727RON$0.5053RON$139.95MRON$489.25M
Aug 23, 2026Aug 24, 2026RON$0.4955RON$0.5415RON$0.4554RON$0.4922RON$407.09MRON$494.32M
Aug 22, 2026Aug 23, 2026RON$0.4183RON$0.6976RON$0.4177RON$0.4950RON$471.74MRON$504.90M
Aug 21, 2026Aug 22, 2026RON$0.3665RON$0.4328RON$0.3663RON$0.4201RON$54.65MRON$398.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melania Meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melania Meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melania Meme, precum și volumul istoric de tranzacționare MELANIA și capitalizarea de piață.

Urmăriți istoricul Melania Meme în întregime, de la prețul inițial al Melania Meme până la cele mai recente date de preț MELANIA. Instrumentul nostru de istoric al prețului MELANIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile