Imagine cu MELANIA
MELANIAMelania Meme
RON$0.3584
-2.33%
1D

Istoricul prețului Melania Meme (MELANIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.3659RON$0.3710RON$0.3495RON$0.3587RON$31.82MRON$360.79M
Nov 1, 2026Nov 2, 2026RON$0.3518RON$0.3820RON$0.3491RON$0.3667RON$25.67MRON$359.86M
Oct 31, 2026Nov 1, 2026RON$0.3627RON$0.3647RON$0.3508RON$0.3518RON$26.33MRON$357.10M
Oct 30, 2026Oct 31, 2026RON$0.3691RON$0.3691RON$0.3505RON$0.3632RON$38.27MRON$358.91M
Oct 29, 2026Oct 30, 2026RON$0.4180RON$0.4194RON$0.3691RON$0.3692RON$31.84MRON$402.92M
Oct 28, 2026Oct 29, 2026RON$0.4166RON$0.4213RON$0.4039RON$0.4180RON$30.69MRON$412.96M
Oct 27, 2026Oct 28, 2026RON$0.4080RON$0.4181RON$0.3956RON$0.4166RON$30.77MRON$407.08M
Oct 26, 2026Oct 27, 2026RON$0.3924RON$0.4135RON$0.3855RON$0.4080RON$32.90MRON$396.61M
Oct 25, 2026Oct 26, 2026RON$0.4079RON$0.4079RON$0.3904RON$0.3915RON$24.60MRON$399.38M
Oct 24, 2026Oct 25, 2026RON$0.4134RON$0.4175RON$0.3948RON$0.4079RON$28.18MRON$406.61M
Oct 23, 2026Oct 24, 2026RON$0.3958RON$0.4254RON$0.3942RON$0.4126RON$28.43MRON$411.12M
Oct 22, 2026Oct 23, 2026RON$0.4129RON$0.4154RON$0.3872RON$0.3958RON$37.27MRON$398.57M
Oct 21, 2026Oct 22, 2026RON$0.4028RON$0.4241RON$0.4028RON$0.4129RON$37.80MRON$414.42M
Oct 20, 2026Oct 21, 2026RON$0.3901RON$0.4058RON$0.3852RON$0.4024RON$27.30MRON$394.83M
Oct 19, 2026Oct 20, 2026RON$0.3906RON$0.3932RON$0.3830RON$0.3904RON$29.12MRON$389.15M
Oct 18, 2026Oct 19, 2026RON$0.3972RON$0.3979RON$0.3719RON$0.3906RON$25.64MRON$387.75M
Oct 17, 2026Oct 18, 2026RON$0.4084RON$0.4103RON$0.3894RON$0.3978RON$26.09MRON$403.03M
Oct 16, 2026Oct 17, 2026RON$0.4094RON$0.4212RON$0.3981RON$0.4084RON$28.08MRON$408.37M
Oct 15, 2026Oct 16, 2026RON$0.4139RON$0.4144RON$0.3827RON$0.4094RON$31.47MRON$399.23M
Oct 14, 2026Oct 15, 2026RON$0.4223RON$0.4292RON$0.4072RON$0.4139RON$30.08MRON$417.83M
Oct 13, 2026Oct 14, 2026RON$0.4180RON$0.4265RON$0.4040RON$0.4228RON$41.52MRON$419.95M
Oct 12, 2026Oct 13, 2026RON$0.4400RON$0.4456RON$0.4181RON$0.4188RON$36.74MRON$432.54M
Oct 11, 2026Oct 12, 2026RON$0.4344RON$0.4428RON$0.4295RON$0.4398RON$26.95MRON$435.79M
Oct 10, 2026Oct 11, 2026RON$0.4372RON$0.4444RON$0.4351RON$0.4355RON$32.59MRON$438.51M
Oct 9, 2026Oct 10, 2026RON$0.4314RON$0.4372RON$0.4260RON$0.4372RON$38.99MRON$431.84M
Oct 8, 2026Oct 9, 2026RON$0.4639RON$0.4665RON$0.4169RON$0.4307RON$33.74MRON$450.20M
Oct 7, 2026Oct 8, 2026RON$0.4822RON$0.4828RON$0.4523RON$0.4639RON$35.34MRON$463.86M
Oct 6, 2026Oct 7, 2026RON$0.4930RON$0.4948RON$0.4798RON$0.4822RON$35.18MRON$487.73M
Oct 5, 2026Oct 6, 2026RON$0.4983RON$0.5046RON$0.4838RON$0.4939RON$40.16MRON$495.91M
Oct 4, 2026Oct 5, 2026RON$0.4989RON$0.4989RON$0.4910RON$0.4983RON$29.17MRON$494.33M
Oct 3, 2026Oct 4, 2026RON$0.4981RON$0.4998RON$0.4898RON$0.4977RON$31.86MRON$495.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Melania Meme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Melania Meme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Melania Meme, precum și volumul istoric de tranzacționare MELANIA și capitalizarea de piață.

Urmăriți istoricul Melania Meme în întregime, de la prețul inițial al Melania Meme până la cele mai recente date de preț MELANIA. Instrumentul nostru de istoric al prețului MELANIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile