Imagine cu MEE
MEEMedieval Empires
RON$0.001543
-2.13%
1D

Istoricul prețului Medieval Empires (MEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001547RON$0.001580RON$0.001460RON$0.001572RON$466,646RON$856,125
Oct 2, 2026Oct 3, 2026RON$0.001433RON$0.001596RON$0.001432RON$0.001551RON$305,933RON$849,362
Oct 1, 2026Oct 2, 2026RON$0.001491RON$0.001496RON$0.001414RON$0.001433RON$176,167RON$815,318
Sep 30, 2026Oct 1, 2026RON$0.001541RON$0.001544RON$0.001485RON$0.001492RON$240,406RON$838,960
Sep 29, 2026Sep 30, 2026RON$0.001392RON$0.001682RON$0.001391RON$0.001541RON$393,375RON$878,230
Sep 28, 2026Sep 29, 2026RON$0.001388RON$0.001399RON$0.001387RON$0.001395RON$213,711RON$779,035
Sep 27, 2026Sep 28, 2026RON$0.001491RON$0.001507RON$0.001379RON$0.001391RON$245,799RON$807,470
Sep 26, 2026Sep 27, 2026RON$0.001615RON$0.001618RON$0.001484RON$0.001488RON$394,807RON$854,032
Sep 25, 2026Sep 26, 2026RON$0.001434RON$0.001747RON$0.001424RON$0.001611RON$390,578RON$849,349
Sep 24, 2026Sep 25, 2026RON$0.001376RON$0.001440RON$0.001362RON$0.001429RON$238,291RON$769,777
Sep 23, 2026Sep 24, 2026RON$0.001384RON$0.001428RON$0.001372RON$0.001375RON$228,351RON$782,125
Sep 22, 2026Sep 23, 2026RON$0.001373RON$0.001410RON$0.001364RON$0.001382RON$362,916RON$770,190
Sep 21, 2026Sep 22, 2026RON$0.001212RON$0.001371RON$0.001209RON$0.001364RON$337,261RON$716,394
Sep 20, 2026Sep 21, 2026RON$0.001373RON$0.001384RON$0.001199RON$0.001215RON$261,485RON$749,293
Sep 19, 2026Sep 20, 2026RON$0.001414RON$0.001459RON$0.001344RON$0.001373RON$465,880RON$783,560
Sep 18, 2026Sep 19, 2026RON$0.001442RON$0.001737RON$0.001356RON$0.001415RON$992,342RON$803,098
Sep 17, 2026Sep 18, 2026RON$0.001014RON$0.001820RON$0.0009765RON$0.001456RON$470,961RON$652,345
Sep 16, 2026Sep 17, 2026RON$0.001115RON$0.001119RON$0.001010RON$0.001015RON$236,806RON$586,272
Sep 15, 2026Sep 16, 2026RON$0.001216RON$0.001216RON$0.001106RON$0.001115RON$237,660RON$645,459
Sep 14, 2026Sep 15, 2026RON$0.001246RON$0.001246RON$0.001215RON$0.001216RON$190,089RON$688,563
Sep 13, 2026Sep 14, 2026RON$0.001257RON$0.001270RON$0.001234RON$0.001243RON$184,838RON$699,892
Sep 12, 2026Sep 13, 2026RON$0.001285RON$0.001288RON$0.001254RON$0.001257RON$183,641RON$713,385
Sep 11, 2026Sep 12, 2026RON$0.001301RON$0.001307RON$0.001272RON$0.001285RON$171,416RON$719,864
Sep 10, 2026Sep 11, 2026RON$0.001352RON$0.001362RON$0.001294RON$0.001304RON$187,565RON$741,494
Sep 9, 2026Sep 10, 2026RON$0.001401RON$0.001415RON$0.001338RON$0.001348RON$247,848RON$780,844
Sep 8, 2026Sep 9, 2026RON$0.001519RON$0.001519RON$0.001398RON$0.001404RON$363,603RON$826,649
Sep 7, 2026Sep 8, 2026RON$0.001489RON$0.001614RON$0.001478RON$0.001519RON$417,496RON$848,535
Sep 6, 2026Sep 7, 2026RON$0.001528RON$0.001545RON$0.001487RON$0.001489RON$245,076RON$846,683
Sep 5, 2026Sep 6, 2026RON$0.001657RON$0.001736RON$0.001518RON$0.001531RON$779,089RON$891,144
Sep 4, 2026Sep 5, 2026RON$0.001398RON$0.001791RON$0.001382RON$0.001651RON$1.09MRON$853,709

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medieval Empires cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medieval Empires – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medieval Empires, precum și volumul istoric de tranzacționare MEE și capitalizarea de piață.

Urmăriți istoricul Medieval Empires în întregime, de la prețul inițial al Medieval Empires până la cele mai recente date de preț MEE. Instrumentul nostru de istoric al prețului MEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile