Imagine cu MEE
MEEMedieval Empires
RON$0.001310
-0.72%
1D

Istoricul prețului Medieval Empires (MEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001312RON$0.001319RON$0.001308RON$0.001310RON$131,618RON$734,512
Oct 24, 2026Oct 25, 2026RON$0.001299RON$0.001319RON$0.001296RON$0.001312RON$132,441RON$732,189
Oct 23, 2026Oct 24, 2026RON$0.001297RON$0.001300RON$0.001296RON$0.001299RON$153,625RON$725,742
Oct 22, 2026Oct 23, 2026RON$0.001294RON$0.001306RON$0.001291RON$0.001297RON$146,520RON$725,680
Oct 21, 2026Oct 22, 2026RON$0.001240RON$0.001309RON$0.001237RON$0.001294RON$153,326RON$711,358
Oct 20, 2026Oct 21, 2026RON$0.001302RON$0.001303RON$0.001225RON$0.001240RON$137,161RON$707,968
Oct 19, 2026Oct 20, 2026RON$0.001303RON$0.001304RON$0.001293RON$0.001302RON$136,376RON$725,822
Oct 18, 2026Oct 19, 2026RON$0.001332RON$0.001333RON$0.001302RON$0.001302RON$153,540RON$738,520
Oct 17, 2026Oct 18, 2026RON$0.001365RON$0.001365RON$0.001331RON$0.001332RON$139,664RON$754,099
Oct 16, 2026Oct 17, 2026RON$0.001371RON$0.001379RON$0.001361RON$0.001365RON$198,977RON$765,782
Oct 15, 2026Oct 16, 2026RON$0.001442RON$0.001449RON$0.001368RON$0.001371RON$150,194RON$791,054
Oct 14, 2026Oct 15, 2026RON$0.001447RON$0.001456RON$0.001441RON$0.001442RON$139,711RON$808,927
Oct 13, 2026Oct 14, 2026RON$0.001492RON$0.001497RON$0.001445RON$0.001447RON$132,263RON$825,451
Oct 12, 2026Oct 13, 2026RON$0.001507RON$0.001513RON$0.001492RON$0.001492RON$152,174RON$841,552
Oct 11, 2026Oct 12, 2026RON$0.001483RON$0.001522RON$0.001483RON$0.001507RON$134,149RON$839,406
Oct 10, 2026Oct 11, 2026RON$0.001486RON$0.001491RON$0.001481RON$0.001483RON$126,754RON$830,770
Oct 9, 2026Oct 10, 2026RON$0.001479RON$0.001488RON$0.001471RON$0.001486RON$155,942RON$827,293
Oct 8, 2026Oct 9, 2026RON$0.001504RON$0.001529RON$0.001474RON$0.001474RON$151,269RON$838,840
Oct 7, 2026Oct 8, 2026RON$0.001523RON$0.001527RON$0.001491RON$0.001504RON$172,774RON$849,658
Oct 6, 2026Oct 7, 2026RON$0.001557RON$0.001561RON$0.001516RON$0.001520RON$159,901RON$855,916
Oct 5, 2026Oct 6, 2026RON$0.001555RON$0.001562RON$0.001551RON$0.001558RON$203,211RON$870,701
Oct 4, 2026Oct 5, 2026RON$0.001583RON$0.001586RON$0.001548RON$0.001562RON$229,573RON$875,940
Oct 3, 2026Oct 4, 2026RON$0.001558RON$0.001591RON$0.001470RON$0.001583RON$469,991RON$862,261
Oct 2, 2026Oct 3, 2026RON$0.001443RON$0.001608RON$0.001442RON$0.001562RON$308,126RON$855,450
Oct 1, 2026Oct 2, 2026RON$0.001501RON$0.001507RON$0.001424RON$0.001443RON$177,430RON$821,162
Sep 30, 2026Oct 1, 2026RON$0.001552RON$0.001555RON$0.001496RON$0.001502RON$242,129RON$844,973
Sep 29, 2026Sep 30, 2026RON$0.001402RON$0.001694RON$0.001401RON$0.001552RON$396,194RON$884,525
Sep 28, 2026Sep 29, 2026RON$0.001398RON$0.001409RON$0.001397RON$0.001405RON$215,242RON$784,619
Sep 27, 2026Sep 28, 2026RON$0.001501RON$0.001517RON$0.001388RON$0.001401RON$247,561RON$813,257
Sep 26, 2026Sep 27, 2026RON$0.001627RON$0.001629RON$0.001495RON$0.001498RON$397,637RON$860,153

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medieval Empires cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medieval Empires – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medieval Empires, precum și volumul istoric de tranzacționare MEE și capitalizarea de piață.

Urmăriți istoricul Medieval Empires în întregime, de la prețul inițial al Medieval Empires până la cele mai recente date de preț MEE. Instrumentul nostru de istoric al prețului MEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile