Imagine cu MEE
MEEMedieval Empires
RON$0.001436
-2.27%
1D

Istoricul prețului Medieval Empires (MEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.001548RON$0.001551RON$0.001492RON$0.001498RON$241,494RON$842,757
Sep 29, 2026Sep 30, 2026RON$0.001398RON$0.001690RON$0.001398RON$0.001547RON$395,155RON$882,204
Sep 28, 2026Sep 29, 2026RON$0.001394RON$0.001405RON$0.001393RON$0.001401RON$214,678RON$782,560
Sep 27, 2026Sep 28, 2026RON$0.001498RON$0.001513RON$0.001385RON$0.001397RON$246,912RON$811,124
Sep 26, 2026Sep 27, 2026RON$0.001622RON$0.001625RON$0.001491RON$0.001495RON$396,594RON$857,897
Sep 25, 2026Sep 26, 2026RON$0.001441RON$0.001755RON$0.001431RON$0.001619RON$392,346RON$853,192
Sep 24, 2026Sep 25, 2026RON$0.001382RON$0.001446RON$0.001369RON$0.001436RON$239,369RON$773,260
Sep 23, 2026Sep 24, 2026RON$0.001390RON$0.001434RON$0.001378RON$0.001382RON$229,384RON$785,665
Sep 22, 2026Sep 23, 2026RON$0.001379RON$0.001417RON$0.001370RON$0.001388RON$364,558RON$773,676
Sep 21, 2026Sep 22, 2026RON$0.001218RON$0.001377RON$0.001214RON$0.001370RON$338,788RON$719,636
Sep 20, 2026Sep 21, 2026RON$0.001379RON$0.001390RON$0.001204RON$0.001220RON$262,668RON$752,684
Sep 19, 2026Sep 20, 2026RON$0.001421RON$0.001465RON$0.001350RON$0.001379RON$467,988RON$787,105
Sep 18, 2026Sep 19, 2026RON$0.001449RON$0.001744RON$0.001363RON$0.001421RON$996,833RON$806,732
Sep 17, 2026Sep 18, 2026RON$0.001019RON$0.001828RON$0.0009809RON$0.001463RON$473,092RON$655,297
Sep 16, 2026Sep 17, 2026RON$0.001121RON$0.001124RON$0.001015RON$0.001020RON$237,877RON$588,925
Sep 15, 2026Sep 16, 2026RON$0.001222RON$0.001222RON$0.001111RON$0.001120RON$238,735RON$648,380
Sep 14, 2026Sep 15, 2026RON$0.001251RON$0.001251RON$0.001220RON$0.001222RON$190,949RON$691,679
Sep 13, 2026Sep 14, 2026RON$0.001263RON$0.001275RON$0.001240RON$0.001249RON$185,674RON$703,060
Sep 12, 2026Sep 13, 2026RON$0.001291RON$0.001294RON$0.001259RON$0.001263RON$184,472RON$716,613
Sep 11, 2026Sep 12, 2026RON$0.001307RON$0.001313RON$0.001277RON$0.001291RON$172,192RON$723,122
Sep 10, 2026Sep 11, 2026RON$0.001358RON$0.001368RON$0.001300RON$0.001310RON$188,414RON$744,850
Sep 9, 2026Sep 10, 2026RON$0.001407RON$0.001421RON$0.001344RON$0.001355RON$248,970RON$784,378
Sep 8, 2026Sep 9, 2026RON$0.001526RON$0.001526RON$0.001405RON$0.001410RON$365,248RON$830,390
Sep 7, 2026Sep 8, 2026RON$0.001495RON$0.001621RON$0.001485RON$0.001526RON$419,385RON$852,375
Sep 6, 2026Sep 7, 2026RON$0.001535RON$0.001552RON$0.001493RON$0.001495RON$246,185RON$850,515
Sep 5, 2026Sep 6, 2026RON$0.001665RON$0.001744RON$0.001525RON$0.001538RON$782,614RON$895,176
Sep 4, 2026Sep 5, 2026RON$0.001404RON$0.001800RON$0.001388RON$0.001658RON$1.10MRON$857,573
Sep 3, 2026Sep 4, 2026RON$0.001332RON$0.001581RON$0.001329RON$0.001410RON$1.03MRON$790,748
Sep 2, 2026Sep 3, 2026RON$0.001228RON$0.001586RON$0.001213RON$0.001332RON$901,698RON$738,301
Sep 1, 2026Sep 2, 2026RON$0.001343RON$0.001410RON$0.001169RON$0.001241RON$907,363RON$696,080

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medieval Empires cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medieval Empires – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medieval Empires, precum și volumul istoric de tranzacționare MEE și capitalizarea de piață.

Urmăriți istoricul Medieval Empires în întregime, de la prețul inițial al Medieval Empires până la cele mai recente date de preț MEE. Instrumentul nostru de istoric al prețului MEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile