Imagine cu MEE
MEEMedieval Empires
RON$0.001283
-2.00%
1D

Istoricul prețului Medieval Empires (MEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.001315RON$0.001318RON$0.001259RON$0.001281RON$137,081RON$728,476
Oct 25, 2026Oct 26, 2026RON$0.001317RON$0.001324RON$0.001313RON$0.001315RON$132,181RON$737,657
Oct 24, 2026Oct 25, 2026RON$0.001304RON$0.001325RON$0.001302RON$0.001317RON$133,008RON$735,323
Oct 23, 2026Oct 24, 2026RON$0.001303RON$0.001306RON$0.001301RON$0.001305RON$154,283RON$728,849
Oct 22, 2026Oct 23, 2026RON$0.001300RON$0.001312RON$0.001297RON$0.001303RON$147,148RON$728,787
Oct 21, 2026Oct 22, 2026RON$0.001245RON$0.001315RON$0.001243RON$0.001300RON$153,983RON$714,403
Oct 20, 2026Oct 21, 2026RON$0.001308RON$0.001309RON$0.001231RON$0.001245RON$137,748RON$710,999
Oct 19, 2026Oct 20, 2026RON$0.001309RON$0.001310RON$0.001298RON$0.001308RON$136,960RON$728,930
Oct 18, 2026Oct 19, 2026RON$0.001338RON$0.001339RON$0.001307RON$0.001307RON$154,197RON$741,682
Oct 17, 2026Oct 18, 2026RON$0.001371RON$0.001371RON$0.001337RON$0.001338RON$140,262RON$757,327
Oct 16, 2026Oct 17, 2026RON$0.001377RON$0.001384RON$0.001366RON$0.001371RON$199,829RON$769,061
Oct 15, 2026Oct 16, 2026RON$0.001448RON$0.001455RON$0.001374RON$0.001377RON$150,837RON$794,441
Oct 14, 2026Oct 15, 2026RON$0.001453RON$0.001462RON$0.001447RON$0.001448RON$140,309RON$812,390
Oct 13, 2026Oct 14, 2026RON$0.001499RON$0.001503RON$0.001451RON$0.001453RON$132,829RON$828,985
Oct 12, 2026Oct 13, 2026RON$0.001514RON$0.001520RON$0.001499RON$0.001499RON$152,825RON$845,155
Oct 11, 2026Oct 12, 2026RON$0.001489RON$0.001529RON$0.001489RON$0.001514RON$134,723RON$843,000
Oct 10, 2026Oct 11, 2026RON$0.001493RON$0.001497RON$0.001487RON$0.001489RON$127,297RON$834,327
Oct 9, 2026Oct 10, 2026RON$0.001486RON$0.001495RON$0.001477RON$0.001493RON$156,609RON$830,835
Oct 8, 2026Oct 9, 2026RON$0.001510RON$0.001535RON$0.001480RON$0.001480RON$151,917RON$842,431
Oct 7, 2026Oct 8, 2026RON$0.001529RON$0.001534RON$0.001497RON$0.001510RON$173,513RON$853,296
Oct 6, 2026Oct 7, 2026RON$0.001564RON$0.001567RON$0.001523RON$0.001527RON$160,585RON$859,580
Oct 5, 2026Oct 6, 2026RON$0.001561RON$0.001569RON$0.001558RON$0.001565RON$204,081RON$874,429
Oct 4, 2026Oct 5, 2026RON$0.001590RON$0.001593RON$0.001555RON$0.001569RON$230,555RON$879,691
Oct 3, 2026Oct 4, 2026RON$0.001565RON$0.001598RON$0.001477RON$0.001590RON$472,003RON$865,953
Oct 2, 2026Oct 3, 2026RON$0.001449RON$0.001615RON$0.001449RON$0.001568RON$309,445RON$859,113
Oct 1, 2026Oct 2, 2026RON$0.001508RON$0.001513RON$0.001430RON$0.001449RON$178,189RON$824,678
Sep 30, 2026Oct 1, 2026RON$0.001558RON$0.001562RON$0.001502RON$0.001509RON$243,165RON$848,591
Sep 29, 2026Sep 30, 2026RON$0.001408RON$0.001701RON$0.001407RON$0.001558RON$397,891RON$888,311
Sep 28, 2026Sep 29, 2026RON$0.001404RON$0.001415RON$0.001403RON$0.001411RON$216,164RON$787,978
Sep 27, 2026Sep 28, 2026RON$0.001508RON$0.001524RON$0.001394RON$0.001407RON$248,621RON$816,739

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medieval Empires cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medieval Empires – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medieval Empires, precum și volumul istoric de tranzacționare MEE și capitalizarea de piață.

Urmăriți istoricul Medieval Empires în întregime, de la prețul inițial al Medieval Empires până la cele mai recente date de preț MEE. Instrumentul nostru de istoric al prețului MEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile