Imagine cu MED
MEDMedibloc
RON$0.007417
1.54%
1D

Istoricul prețului Medibloc (MED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.007201RON$0.007509RON$0.007201RON$0.007479RON$467,331RON$87.47M
Oct 20, 2026Oct 21, 2026RON$0.007146RON$0.007289RON$0.007062RON$0.007229RON$269,174RON$85.10M
Oct 19, 2026Oct 20, 2026RON$0.007076RON$0.007297RON$0.007076RON$0.007146RON$480,693RON$85.22M
Oct 18, 2026Oct 19, 2026RON$0.007338RON$0.007370RON$0.007076RON$0.007076RON$249,708RON$85.63M
Oct 17, 2026Oct 18, 2026RON$0.007444RON$0.007615RON$0.007250RON$0.007310RON$366,830RON$87.51M
Oct 16, 2026Oct 17, 2026RON$0.007229RON$0.007554RON$0.007229RON$0.007444RON$1.21MRON$88.15M
Oct 15, 2026Oct 16, 2026RON$0.007503RON$0.007530RON$0.007008RON$0.007229RON$1.52MRON$85.32M
Oct 14, 2026Oct 15, 2026RON$0.007795RON$0.008041RON$0.007448RON$0.007525RON$971,856RON$90.91M
Oct 13, 2026Oct 14, 2026RON$0.007854RON$0.007887RON$0.007705RON$0.007795RON$1.27MRON$90.14M
Oct 12, 2026Oct 13, 2026RON$0.008208RON$0.008347RON$0.007854RON$0.007854RON$3.15MRON$92.77M
Oct 11, 2026Oct 12, 2026RON$0.008271RON$0.008575RON$0.008129RON$0.008208RON$13.59MRON$94.80M
Oct 10, 2026Oct 11, 2026RON$0.008026RON$0.008925RON$0.007998RON$0.008266RON$4.27MRON$94.47M
Oct 9, 2026Oct 10, 2026RON$0.007802RON$0.008026RON$0.007774RON$0.008026RON$686,455RON$91.32M
Oct 8, 2026Oct 9, 2026RON$0.007926RON$0.008024RON$0.007678RON$0.007771RON$796,778RON$90.61M
Oct 7, 2026Oct 8, 2026RON$0.008297RON$0.008374RON$0.007802RON$0.007926RON$823,047RON$91.97M
Oct 6, 2026Oct 7, 2026RON$0.008471RON$0.008471RON$0.008224RON$0.008300RON$682,517RON$96.10M
Oct 5, 2026Oct 6, 2026RON$0.008535RON$0.008535RON$0.008313RON$0.008412RON$488,272RON$96.84M
Oct 4, 2026Oct 5, 2026RON$0.008417RON$0.008547RON$0.008384RON$0.008535RON$390,039RON$97.73M
Oct 3, 2026Oct 4, 2026RON$0.008494RON$0.008504RON$0.008352RON$0.008397RON$634,269RON$97.30M
Oct 2, 2026Oct 3, 2026RON$0.008455RON$0.008623RON$0.008303RON$0.008494RON$666,234RON$98.01M
Oct 1, 2026Oct 2, 2026RON$0.008340RON$0.008459RON$0.008251RON$0.008455RON$725,835RON$96.43M
Sep 30, 2026Oct 1, 2026RON$0.008347RON$0.008465RON$0.008165RON$0.008340RON$745,153RON$96.24M
Sep 29, 2026Sep 30, 2026RON$0.008375RON$0.008414RON$0.008052RON$0.008347RON$1.03MRON$95.64M
Sep 28, 2026Sep 29, 2026RON$0.008747RON$0.008747RON$0.008272RON$0.008375RON$1.40MRON$97.01M
Sep 27, 2026Sep 28, 2026RON$0.008814RON$0.008863RON$0.008628RON$0.008776RON$1.35MRON$101.02M
Sep 26, 2026Sep 27, 2026RON$0.008755RON$0.009015RON$0.008737RON$0.008814RON$2.07MRON$101.94M
Sep 25, 2026Sep 26, 2026RON$0.008405RON$0.008969RON$0.008401RON$0.008816RON$3.01MRON$100.50M
Sep 24, 2026Sep 25, 2026RON$0.008244RON$0.008489RON$0.008140RON$0.008405RON$1.10MRON$95.67M
Sep 23, 2026Sep 24, 2026RON$0.008504RON$0.008665RON$0.008144RON$0.008244RON$1.37MRON$96.94M
Sep 22, 2026Sep 23, 2026RON$0.008372RON$0.008504RON$0.008248RON$0.008504RON$1.66MRON$96.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medibloc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medibloc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medibloc, precum și volumul istoric de tranzacționare MED și capitalizarea de piață.

Urmăriți istoricul Medibloc în întregime, de la prețul inițial al Medibloc până la cele mai recente date de preț MED. Instrumentul nostru de istoric al prețului MED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile