Imagine cu MED
MEDMedibloc
RON$0.008116
0.12%
1D

Istoricul prețului Medibloc (MED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.008205RON$0.008243RON$0.007889RON$0.008178RON$1.01MRON$93.70M
Sep 28, 2026Sep 29, 2026RON$0.008569RON$0.008569RON$0.008104RON$0.008205RON$1.37MRON$95.05M
Sep 27, 2026Sep 28, 2026RON$0.008636RON$0.008683RON$0.008453RON$0.008598RON$1.32MRON$98.98M
Sep 26, 2026Sep 27, 2026RON$0.008577RON$0.008832RON$0.008559RON$0.008635RON$2.03MRON$99.87M
Sep 25, 2026Sep 26, 2026RON$0.008234RON$0.008787RON$0.008230RON$0.008637RON$2.95MRON$98.46M
Sep 24, 2026Sep 25, 2026RON$0.008077RON$0.008317RON$0.007974RON$0.008234RON$1.10MRON$93.84M
Sep 23, 2026Sep 24, 2026RON$0.008332RON$0.008490RON$0.007978RON$0.008077RON$1.34MRON$94.97M
Sep 22, 2026Sep 23, 2026RON$0.008203RON$0.008332RON$0.008081RON$0.008332RON$1.62MRON$94.33M
Sep 21, 2026Sep 22, 2026RON$0.007894RON$0.008243RON$0.007751RON$0.008203RON$1.39MRON$92.37M
Sep 20, 2026Sep 21, 2026RON$0.007841RON$0.007990RON$0.007649RON$0.007895RON$1.52MRON$90.01M
Sep 19, 2026Sep 20, 2026RON$0.007763RON$0.007958RON$0.007692RON$0.007841RON$2.59MRON$90.31M
Sep 18, 2026Sep 19, 2026RON$0.007426RON$0.007776RON$0.007374RON$0.007738RON$1.26MRON$87.46M
Sep 17, 2026Sep 18, 2026RON$0.007417RON$0.007500RON$0.007253RON$0.007378RON$1.87MRON$85.10M
Sep 16, 2026Sep 17, 2026RON$0.007362RON$0.007626RON$0.007209RON$0.007417RON$2.90MRON$85.09M
Sep 15, 2026Sep 16, 2026RON$0.008219RON$0.008219RON$0.007316RON$0.007394RON$14.91MRON$87.98M
Sep 14, 2026Sep 15, 2026RON$0.009689RON$0.01009RON$0.007929RON$0.008254RON$73.97MRON$98.43M
Sep 13, 2026Sep 14, 2026RON$0.007424RON$0.009920RON$0.007424RON$0.009551RON$3.82MRON$92.77M
Sep 12, 2026Sep 13, 2026RON$0.007369RON$0.007532RON$0.007290RON$0.007424RON$618,089RON$85.51M
Sep 11, 2026Sep 12, 2026RON$0.007164RON$0.007478RON$0.007133RON$0.007369RON$715,507RON$84.24M
Sep 10, 2026Sep 11, 2026RON$0.007590RON$0.007592RON$0.007138RON$0.007164RON$1.76MRON$83.40M
Sep 9, 2026Sep 10, 2026RON$0.007676RON$0.007833RON$0.007496RON$0.007527RON$12.05MRON$87.45M
Sep 8, 2026Sep 9, 2026RON$0.007161RON$0.008333RON$0.007161RON$0.007689RON$15.56MRON$88.54M
Sep 7, 2026Sep 8, 2026RON$0.007049RON$0.007288RON$0.007025RON$0.007161RON$836,535RON$82.66M
Sep 6, 2026Sep 7, 2026RON$0.006999RON$0.007113RON$0.006945RON$0.007080RON$473,855RON$80.91M
Sep 5, 2026Sep 6, 2026RON$0.006976RON$0.007037RON$0.006910RON$0.006995RON$363,641RON$80.33M
Sep 4, 2026Sep 5, 2026RON$0.007057RON$0.007088RON$0.006915RON$0.006979RON$636,082RON$80.89M
Sep 3, 2026Sep 4, 2026RON$0.007090RON$0.007093RON$0.006901RON$0.007058RON$1.60MRON$80.76M
Sep 2, 2026Sep 3, 2026RON$0.006762RON$0.007363RON$0.006716RON$0.007090RON$6.15MRON$80.56M
Sep 1, 2026Sep 2, 2026RON$0.006679RON$0.007203RON$0.006565RON$0.006762RON$2.47MRON$77.66M
Aug 31, 2026Sep 1, 2026RON$0.006697RON$0.006876RON$0.006549RON$0.006679RON$745,594RON$76.86M
Aug 30, 2026Aug 31, 2026RON$0.006791RON$0.006914RON$0.006701RON$0.006725RON$454,243RON$78.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Medibloc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Medibloc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Medibloc, precum și volumul istoric de tranzacționare MED și capitalizarea de piață.

Urmăriți istoricul Medibloc în întregime, de la prețul inițial al Medibloc până la cele mai recente date de preț MED. Instrumentul nostru de istoric al prețului MED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile