Imagine cu MDT
MDTMeasurable Data Token
RON$0.03525
-3.87%
1D

Istoricul prețului Measurable Data Token (MDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.03770RON$0.03811RON$0.03524RON$0.03576RON$458,478RON$25.01M
Sep 22, 2026Sep 23, 2026RON$0.03849RON$0.03849RON$0.03673RON$0.03761RON$622,403RON$25.58M
Sep 21, 2026Sep 22, 2026RON$0.03803RON$0.04081RON$0.03713RON$0.03849RON$661,759RON$25.99M
Sep 20, 2026Sep 21, 2026RON$0.03850RON$0.03882RON$0.03712RON$0.03803RON$361,592RON$25.60M
Sep 19, 2026Sep 20, 2026RON$0.03725RON$0.03875RON$0.03711RON$0.03850RON$847,834RON$25.75M
Sep 18, 2026Sep 19, 2026RON$0.03771RON$0.03973RON$0.03622RON$0.03725RON$2.28MRON$25.58M
Sep 17, 2026Sep 18, 2026RON$0.03529RON$0.04625RON$0.03503RON$0.03776RON$1.91MRON$25.56M
Sep 16, 2026Sep 17, 2026RON$0.03683RON$0.03696RON$0.03427RON$0.03529RON$465,457RON$24.16M
Sep 15, 2026Sep 16, 2026RON$0.03730RON$0.03809RON$0.03590RON$0.03683RON$566,408RON$25.06M
Sep 14, 2026Sep 15, 2026RON$0.03838RON$0.04095RON$0.03687RON$0.03730RON$1.19MRON$25.58M
Sep 13, 2026Sep 14, 2026RON$0.04083RON$0.04342RON$0.03772RON$0.03838RON$3.47MRON$26.87M
Sep 12, 2026Sep 13, 2026RON$0.03657RON$0.05124RON$0.03636RON$0.04097RON$3.53MRON$28.44M
Sep 11, 2026Sep 12, 2026RON$0.03743RON$0.03789RON$0.03366RON$0.03657RON$788,499RON$24.79M
Sep 10, 2026Sep 11, 2026RON$0.03890RON$0.03994RON$0.03654RON$0.03743RON$1.04MRON$25.83M
Sep 9, 2026Sep 10, 2026RON$0.04294RON$0.04329RON$0.03857RON$0.03901RON$895,077RON$28.12M
Sep 8, 2026Sep 9, 2026RON$0.04354RON$0.04461RON$0.04142RON$0.04294RON$984,841RON$29.09M
Sep 7, 2026Sep 8, 2026RON$0.04479RON$0.04722RON$0.04175RON$0.04354RON$1.07MRON$30.03M
Sep 6, 2026Sep 7, 2026RON$0.04804RON$0.04989RON$0.04415RON$0.04484RON$2.25MRON$31.42M
Sep 5, 2026Sep 6, 2026RON$0.04260RON$0.05246RON$0.04236RON$0.04800RON$3.44MRON$32.16M
Sep 4, 2026Sep 5, 2026RON$0.04699RON$0.04783RON$0.04069RON$0.04255RON$1.71MRON$29.92M
Sep 3, 2026Sep 4, 2026RON$0.04618RON$0.04963RON$0.04527RON$0.04699RON$1.61MRON$31.73M
Sep 2, 2026Sep 3, 2026RON$0.05065RON$0.05202RON$0.04486RON$0.04622RON$3.00MRON$33.01M
Sep 1, 2026Sep 2, 2026RON$0.04990RON$0.06042RON$0.04968RON$0.05048RON$9.65MRON$35.15M
Aug 31, 2026Sep 1, 2026RON$0.04318RON$0.06460RON$0.04111RON$0.05023RON$7.89MRON$33.76M
Aug 30, 2026Aug 31, 2026RON$0.05249RON$0.05249RON$0.04214RON$0.04360RON$5.36MRON$31.93M
Aug 29, 2026Aug 30, 2026RON$0.04894RON$0.06476RON$0.04866RON$0.05308RON$21.75MRON$36.38M
Aug 28, 2026Aug 29, 2026RON$0.03834RON$0.06890RON$0.03512RON$0.05006RON$11.78MRON$32.91M
Aug 27, 2026Aug 28, 2026RON$0.04494RON$0.04729RON$0.03741RON$0.03802RON$12.58MRON$28.59M
Aug 26, 2026Aug 27, 2026RON$0.07017RON$0.08043RON$0.03773RON$0.04527RON$50.36MRON$38.77M
Aug 25, 2026Aug 26, 2026RON$0.02469RON$0.08255RON$0.02448RON$0.06837RON$46.18MRON$34.74M
Aug 24, 2026Aug 25, 2026RON$0.01416RON$0.03386RON$0.01390RON$0.02523RON$2.93MRON$12.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Measurable Data Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Measurable Data Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Measurable Data Token, precum și volumul istoric de tranzacționare MDT și capitalizarea de piață.

Urmăriți istoricul Measurable Data Token în întregime, de la prețul inițial al Measurable Data Token până la cele mai recente date de preț MDT. Instrumentul nostru de istoric al prețului MDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile