Imagine cu MDT
MDTMeasurable Data Token
RON$0.04633
-6.54%
1D

Istoricul prețului Measurable Data Token (MDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.04876RON$0.05904RON$0.04854RON$0.04932RON$9.43MRON$34.34M
Aug 31, 2026Sep 1, 2026RON$0.04219RON$0.06312RON$0.04017RON$0.04908RON$7.71MRON$32.99M
Aug 30, 2026Aug 31, 2026RON$0.05129RON$0.05129RON$0.04117RON$0.04261RON$5.24MRON$31.20M
Aug 29, 2026Aug 30, 2026RON$0.04782RON$0.06328RON$0.04754RON$0.05186RON$21.25MRON$35.55M
Aug 28, 2026Aug 29, 2026RON$0.03746RON$0.06732RON$0.03432RON$0.04892RON$11.51MRON$32.16M
Aug 27, 2026Aug 28, 2026RON$0.04391RON$0.04621RON$0.03656RON$0.03715RON$12.29MRON$27.94M
Aug 26, 2026Aug 27, 2026RON$0.06856RON$0.07859RON$0.03687RON$0.04423RON$49.21MRON$37.89M
Aug 25, 2026Aug 26, 2026RON$0.02412RON$0.08066RON$0.02392RON$0.06680RON$45.12MRON$33.95M
Aug 24, 2026Aug 25, 2026RON$0.01384RON$0.03308RON$0.01358RON$0.02466RON$2.86MRON$12.62M
Aug 23, 2026Aug 24, 2026RON$0.01383RON$0.01413RON$0.01352RON$0.01412RON$75,715RON$9.28M
Aug 22, 2026Aug 23, 2026RON$0.01367RON$0.01442RON$0.01355RON$0.01383RON$246,100RON$9.46M
Aug 21, 2026Aug 22, 2026RON$0.01298RON$0.01442RON$0.01295RON$0.01367RON$108,466RON$9.00M
Aug 20, 2026Aug 21, 2026RON$0.01292RON$0.01316RON$0.01271RON$0.01294RON$67,096RON$8.74M
Aug 19, 2026Aug 20, 2026RON$0.01256RON$0.01297RON$0.01238RON$0.01292RON$53,394RON$8.53M
Aug 18, 2026Aug 19, 2026RON$0.01257RON$0.01265RON$0.01237RON$0.01256RON$308,647RON$8.45M
Aug 17, 2026Aug 18, 2026RON$0.01258RON$0.01587RON$0.01204RON$0.01257RON$464,671RON$8.54M
Aug 16, 2026Aug 17, 2026RON$0.01273RON$0.01273RON$0.01234RON$0.01258RON$61,833RON$8.51M
Aug 15, 2026Aug 16, 2026RON$0.01275RON$0.01288RON$0.01248RON$0.01273RON$266,669RON$8.60M
Aug 14, 2026Aug 15, 2026RON$0.01276RON$0.01346RON$0.01240RON$0.01275RON$258,409RON$8.77M
Aug 13, 2026Aug 14, 2026RON$0.01278RON$0.01299RON$0.01251RON$0.01276RON$607,929RON$8.61M
Aug 12, 2026Aug 13, 2026RON$0.01296RON$0.01665RON$0.01226RON$0.01273RON$630,192RON$8.81M
Aug 11, 2026Aug 12, 2026RON$0.01312RON$0.01322RON$0.01282RON$0.01296RON$64,545RON$8.84M
Aug 10, 2026Aug 11, 2026RON$0.01368RON$0.01371RON$0.01291RON$0.01312RON$69,917RON$9.04M
Aug 9, 2026Aug 10, 2026RON$0.01328RON$0.01365RON$0.01316RON$0.01362RON$53,610RON$9.06M
Aug 8, 2026Aug 9, 2026RON$0.01323RON$0.01330RON$0.01295RON$0.01328RON$154,789RON$8.88M
Aug 7, 2026Aug 8, 2026RON$0.01369RON$0.01381RON$0.01277RON$0.01323RON$141,515RON$9.01M
Aug 6, 2026Aug 7, 2026RON$0.01322RON$0.01372RON$0.01303RON$0.01372RON$33,694RON$8.96M
Aug 5, 2026Aug 6, 2026RON$0.01285RON$0.01326RON$0.01273RON$0.01322RON$67,041RON$8.82M
Aug 4, 2026Aug 5, 2026RON$0.01288RON$0.01309RON$0.01255RON$0.01285RON$61,028RON$8.67M
Aug 3, 2026Aug 4, 2026RON$0.01294RON$0.01294RON$0.01262RON$0.01288RON$43,733RON$8.66M
Aug 2, 2026Aug 3, 2026RON$0.01301RON$0.01310RON$0.01269RON$0.01294RON$83,204RON$8.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Measurable Data Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Measurable Data Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Measurable Data Token, precum și volumul istoric de tranzacționare MDT și capitalizarea de piață.

Urmăriți istoricul Measurable Data Token în întregime, de la prețul inițial al Measurable Data Token până la cele mai recente date de preț MDT. Instrumentul nostru de istoric al prețului MDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile