Imagine cu MDT
MDTMeasurable Data Token
RON$0.02182
-6.28%
1D

Istoricul prețului Measurable Data Token (MDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.02329RON$0.02430RON$0.02168RON$0.02187RON$274,050RON$15.49M
Nov 4, 2026Nov 5, 2026RON$0.02277RON$0.02463RON$0.02177RON$0.02329RON$293,764RON$15.57M
Nov 3, 2026Nov 4, 2026RON$0.02277RON$0.02453RON$0.02177RON$0.02277RON$515,937RON$15.47M
Nov 2, 2026Nov 3, 2026RON$0.02372RON$0.02396RON$0.02158RON$0.02277RON$595,902RON$15.64M
Nov 1, 2026Nov 2, 2026RON$0.02418RON$0.02505RON$0.02337RON$0.02372RON$1.65MRON$16.28M
Oct 31, 2026Nov 1, 2026RON$0.03163RON$0.03235RON$0.02327RON$0.02418RON$2.14MRON$18.70M
Oct 30, 2026Oct 31, 2026RON$0.02758RON$0.03563RON$0.02649RON$0.03220RON$559,881RON$19.25M
Oct 29, 2026Oct 30, 2026RON$0.02820RON$0.02854RON$0.02692RON$0.02763RON$586,175RON$18.85M
Oct 28, 2026Oct 29, 2026RON$0.03049RON$0.03063RON$0.02787RON$0.02849RON$359,620RON$20.36M
Oct 27, 2026Oct 28, 2026RON$0.03139RON$0.03139RON$0.03001RON$0.03049RON$693,940RON$20.65M
Oct 26, 2026Oct 27, 2026RON$0.03654RON$0.03682RON$0.03025RON$0.03139RON$3.67MRON$21.55M
Oct 25, 2026Oct 26, 2026RON$0.02849RON$0.03754RON$0.02849RON$0.03668RON$1.70MRON$21.36M
Oct 24, 2026Oct 25, 2026RON$0.03092RON$0.03092RON$0.02620RON$0.02849RON$327,375RON$19.53M
Oct 23, 2026Oct 24, 2026RON$0.03159RON$0.03216RON$0.03073RON$0.03073RON$172,824RON$21.36M
Oct 22, 2026Oct 23, 2026RON$0.03239RON$0.03239RON$0.03124RON$0.03148RON$305,099RON$21.48M
Oct 21, 2026Oct 22, 2026RON$0.03192RON$0.03253RON$0.03169RON$0.03246RON$182,003RON$21.80M
Oct 20, 2026Oct 21, 2026RON$0.03210RON$0.03210RON$0.03098RON$0.03197RON$93,516RON$21.44M
Oct 19, 2026Oct 20, 2026RON$0.03184RON$0.03229RON$0.03147RON$0.03201RON$153,809RON$21.57M
Oct 18, 2026Oct 19, 2026RON$0.03272RON$0.03338RON$0.03092RON$0.03176RON$164,528RON$21.68M
Oct 17, 2026Oct 18, 2026RON$0.03195RON$0.03330RON$0.03141RON$0.03299RON$114,230RON$21.71M
Oct 16, 2026Oct 17, 2026RON$0.03251RON$0.03258RON$0.03132RON$0.03195RON$138,884RON$21.69M
Oct 15, 2026Oct 16, 2026RON$0.03223RON$0.03278RON$0.03108RON$0.03251RON$272,380RON$21.57M
Oct 14, 2026Oct 15, 2026RON$0.03263RON$0.03437RON$0.03137RON$0.03195RON$215,741RON$21.88M
Oct 13, 2026Oct 14, 2026RON$0.03346RON$0.03357RON$0.03201RON$0.03243RON$221,802RON$22.03M
Oct 12, 2026Oct 13, 2026RON$0.03413RON$0.03461RON$0.03325RON$0.03346RON$286,442RON$22.91M
Oct 11, 2026Oct 12, 2026RON$0.03325RON$0.03438RON$0.03299RON$0.03413RON$243,463RON$22.71M
Oct 10, 2026Oct 11, 2026RON$0.03339RON$0.03435RON$0.03264RON$0.03325RON$415,801RON$22.49M
Oct 9, 2026Oct 10, 2026RON$0.03288RON$0.03507RON$0.03214RON$0.03339RON$1.66MRON$22.44M
Oct 8, 2026Oct 9, 2026RON$0.03246RON$0.03882RON$0.03215RON$0.03248RON$752,583RON$22.27M
Oct 7, 2026Oct 8, 2026RON$0.03452RON$0.03469RON$0.03216RON$0.03246RON$436,413RON$22.66M
Oct 6, 2026Oct 7, 2026RON$0.03513RON$0.03551RON$0.03396RON$0.03452RON$534,261RON$23.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Measurable Data Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Measurable Data Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Measurable Data Token, precum și volumul istoric de tranzacționare MDT și capitalizarea de piață.

Urmăriți istoricul Measurable Data Token în întregime, de la prețul inițial al Measurable Data Token până la cele mai recente date de preț MDT. Instrumentul nostru de istoric al prețului MDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile