Imagine cu MDT
MDTMeasurable Data Token
RON$0.03245
2.87%
1D

Istoricul prețului Measurable Data Token (MDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03210RON$0.03266RON$0.03096RON$0.03238RON$271,328RON$21.49M
Oct 14, 2026Oct 15, 2026RON$0.03250RON$0.03423RON$0.03124RON$0.03183RON$214,907RON$21.79M
Oct 13, 2026Oct 14, 2026RON$0.03333RON$0.03344RON$0.03189RON$0.03230RON$220,946RON$21.94M
Oct 12, 2026Oct 13, 2026RON$0.03400RON$0.03448RON$0.03312RON$0.03333RON$285,335RON$22.82M
Oct 11, 2026Oct 12, 2026RON$0.03312RON$0.03425RON$0.03286RON$0.03400RON$242,523RON$22.63M
Oct 10, 2026Oct 11, 2026RON$0.03326RON$0.03421RON$0.03251RON$0.03312RON$414,195RON$22.41M
Oct 9, 2026Oct 10, 2026RON$0.03276RON$0.03493RON$0.03202RON$0.03326RON$1.66MRON$22.35M
Oct 8, 2026Oct 9, 2026RON$0.03234RON$0.03867RON$0.03203RON$0.03236RON$749,676RON$22.18M
Oct 7, 2026Oct 8, 2026RON$0.03439RON$0.03456RON$0.03204RON$0.03234RON$434,727RON$22.57M
Oct 6, 2026Oct 7, 2026RON$0.03499RON$0.03537RON$0.03383RON$0.03439RON$532,197RON$23.49M
Oct 5, 2026Oct 6, 2026RON$0.03541RON$0.03546RON$0.03387RON$0.03499RON$960,791RON$23.41M
Oct 4, 2026Oct 5, 2026RON$0.03572RON$0.03664RON$0.03473RON$0.03541RON$1.55MRON$24.21M
Oct 3, 2026Oct 4, 2026RON$0.03948RON$0.04171RON$0.03352RON$0.03572RON$7.59MRON$24.84M
Oct 2, 2026Oct 3, 2026RON$0.03263RON$0.04714RON$0.03193RON$0.03905RON$2.45MRON$24.09M
Oct 1, 2026Oct 2, 2026RON$0.03354RON$0.03362RON$0.03163RON$0.03263RON$370,773RON$22.01M
Sep 30, 2026Oct 1, 2026RON$0.03487RON$0.03533RON$0.03280RON$0.03343RON$674,968RON$22.86M
Sep 29, 2026Sep 30, 2026RON$0.03372RON$0.04088RON$0.03371RON$0.03487RON$1.50MRON$23.61M
Sep 28, 2026Sep 29, 2026RON$0.03577RON$0.03633RON$0.03338RON$0.03372RON$396,713RON$23.44M
Sep 27, 2026Sep 28, 2026RON$0.03672RON$0.03721RON$0.03511RON$0.03577RON$236,135RON$24.49M
Sep 26, 2026Sep 27, 2026RON$0.03687RON$0.03720RON$0.03598RON$0.03672RON$327,904RON$24.76M
Sep 25, 2026Sep 26, 2026RON$0.03583RON$0.03807RON$0.03567RON$0.03687RON$537,489RON$24.74M
Sep 24, 2026Sep 25, 2026RON$0.03667RON$0.03759RON$0.03567RON$0.03583RON$456,607RON$24.72M
Sep 23, 2026Sep 24, 2026RON$0.03857RON$0.03899RON$0.03605RON$0.03659RON$469,054RON$25.59M
Sep 22, 2026Sep 23, 2026RON$0.03937RON$0.03937RON$0.03757RON$0.03848RON$636,761RON$26.17M
Sep 21, 2026Sep 22, 2026RON$0.03891RON$0.04175RON$0.03799RON$0.03937RON$677,025RON$26.59M
Sep 20, 2026Sep 21, 2026RON$0.03939RON$0.03971RON$0.03797RON$0.03891RON$369,933RON$26.19M
Sep 19, 2026Sep 20, 2026RON$0.03811RON$0.03964RON$0.03797RON$0.03939RON$867,392RON$26.35M
Sep 18, 2026Sep 19, 2026RON$0.03858RON$0.04064RON$0.03705RON$0.03811RON$2.33MRON$26.17M
Sep 17, 2026Sep 18, 2026RON$0.03610RON$0.04732RON$0.03584RON$0.03863RON$2.22MRON$26.23M
Sep 16, 2026Sep 17, 2026RON$0.03768RON$0.03781RON$0.03506RON$0.03610RON$476,194RON$24.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Measurable Data Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Measurable Data Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Measurable Data Token, precum și volumul istoric de tranzacționare MDT și capitalizarea de piață.

Urmăriți istoricul Measurable Data Token în întregime, de la prețul inițial al Measurable Data Token până la cele mai recente date de preț MDT. Instrumentul nostru de istoric al prețului MDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile