logo
Imagine cu MDX
MDXMdex (BSC)
RON$0.002370
0.65%
1D

Istoricul prețului Mdex (BSC) (MDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002368RON$0.002388RON$0.002363RON$0.002372RON$209.38RON$2.25M
Oct 25, 2026Oct 26, 2026RON$0.002370RON$0.002384RON$0.002357RON$0.002369RON$854.75RON$2.25M
Oct 24, 2026Oct 25, 2026RON$0.002371RON$0.002373RON$0.002341RON$0.002370RON$467.50RON$2.25M
Oct 23, 2026Oct 24, 2026RON$0.002365RON$0.002387RON$0.002365RON$0.002371RON$508.65RON$2.26M
Oct 22, 2026Oct 23, 2026RON$0.002379RON$0.002384RON$0.002354RON$0.002364RON$487.82RON$2.25M
Oct 21, 2026Oct 22, 2026RON$0.002389RON$0.002399RON$0.002373RON$0.002379RON$389.62RON$2.26M
Oct 20, 2026Oct 21, 2026RON$0.002370RON$0.002389RON$0.002357RON$0.002389RON$246.57RON$2.25M
Oct 19, 2026Oct 20, 2026RON$0.002366RON$0.002375RON$0.002352RON$0.002370RON$718.93RON$2.24M
Oct 18, 2026Oct 19, 2026RON$0.002359RON$0.002370RON$0.002332RON$0.002366RON$596.63RON$2.24M
Oct 17, 2026Oct 18, 2026RON$0.002373RON$0.002383RON$0.002350RON$0.002359RON$227.43RON$2.25M
Oct 16, 2026Oct 17, 2026RON$0.002371RON$0.002395RON$0.002358RON$0.002371RON$450.62RON$2.25M
Oct 15, 2026Oct 16, 2026RON$0.002376RON$0.002391RON$0.002344RON$0.002371RON$711.02RON$2.25M
Oct 14, 2026Oct 15, 2026RON$0.002391RON$0.002395RON$0.002355RON$0.002376RON$206.64RON$2.26M
Oct 13, 2026Oct 14, 2026RON$0.002361RON$0.002414RON$0.002341RON$0.002391RON$436.82RON$2.27M
Oct 12, 2026Oct 13, 2026RON$0.002404RON$0.002406RON$0.002361RON$0.002361RON$70.76RON$2.27M
Oct 11, 2026Oct 12, 2026RON$0.002394RON$0.002422RON$0.002380RON$0.002403RON$100.19RON$2.28M
Oct 10, 2026Oct 11, 2026RON$0.002388RON$0.002405RON$0.002377RON$0.002394RON$253.83RON$2.27M
Oct 9, 2026Oct 10, 2026RON$0.002368RON$0.002411RON$0.002357RON$0.002387RON$1,769.44RON$2.27M
Oct 8, 2026Oct 9, 2026RON$0.002404RON$0.002427RON$0.002338RON$0.002368RON$712.86RON$2.26M
Oct 7, 2026Oct 8, 2026RON$0.002417RON$0.002428RON$0.002369RON$0.002404RON$1,375.44RON$2.28M
Oct 6, 2026Oct 7, 2026RON$0.002448RON$0.002451RON$0.002415RON$0.002417RON$535.80RON$2.32M
Oct 5, 2026Oct 6, 2026RON$0.002448RON$0.002465RON$0.002440RON$0.002447RON$742.76RON$2.33M
Oct 4, 2026Oct 5, 2026RON$0.002446RON$0.002454RON$0.002416RON$0.002448RON$480.89RON$2.31M
Oct 3, 2026Oct 4, 2026RON$0.002414RON$0.002480RON$0.002405RON$0.002446RON$523.87RON$2.31M
Oct 2, 2026Oct 3, 2026RON$0.002418RON$0.002534RON$0.002394RON$0.002414RON$314.68RON$2.30M
Oct 1, 2026Oct 2, 2026RON$0.002415RON$0.002459RON$0.002396RON$0.002418RON$401.50RON$2.30M
Sep 30, 2026Oct 1, 2026RON$0.002409RON$0.002465RON$0.002398RON$0.002415RON$545.76RON$2.30M
Sep 29, 2026Sep 30, 2026RON$0.002403RON$0.002455RON$0.002386RON$0.002412RON$832.34RON$2.30M
Sep 28, 2026Sep 29, 2026RON$0.002422RON$0.002440RON$0.002400RON$0.002403RON$449.70RON$2.29M
Sep 27, 2026Sep 28, 2026RON$0.002418RON$0.002448RON$0.002412RON$0.002422RON$207.67RON$2.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mdex (BSC) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mdex (BSC) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mdex (BSC), precum și volumul istoric de tranzacționare MDX și capitalizarea de piață.

Urmăriți istoricul Mdex (BSC) în întregime, de la prețul inițial al Mdex (BSC) până la cele mai recente date de preț MDX. Instrumentul nostru de istoric al prețului MDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile