Imagine cu MDX
MDXMdex (BSC)
RON$0.002486
-0.48%
1D

Istoricul prețului Mdex (BSC) (MDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002495RON$0.002508RON$0.002477RON$0.002478RON$606.69RON$2.37M
Sep 14, 2026Sep 15, 2026RON$0.002493RON$0.002537RON$0.002482RON$0.002495RON$348.68RON$2.38M
Sep 13, 2026Sep 14, 2026RON$0.002490RON$0.002556RON$0.002439RON$0.002493RON$454.68RON$2.37M
Sep 12, 2026Sep 13, 2026RON$0.002504RON$0.002568RON$0.002484RON$0.002490RON$1,020.82RON$2.39M
Sep 11, 2026Sep 12, 2026RON$0.002515RON$0.002524RON$0.002473RON$0.002510RON$1,010.28RON$2.38M
Sep 10, 2026Sep 11, 2026RON$0.002504RON$0.002533RON$0.002496RON$0.002515RON$1,161.67RON$2.39M
Sep 9, 2026Sep 10, 2026RON$0.002546RON$0.002560RON$0.002502RON$0.002504RON$812.69RON$2.42M
Sep 8, 2026Sep 9, 2026RON$0.002528RON$0.002553RON$0.002521RON$0.002546RON$548.29RON$2.41M
Sep 7, 2026Sep 8, 2026RON$0.002548RON$0.002549RON$0.002506RON$0.002528RON$622.40RON$2.41M
Sep 6, 2026Sep 7, 2026RON$0.002552RON$0.002554RON$0.002522RON$0.002548RON$1,292.72RON$2.41M
Sep 5, 2026Sep 6, 2026RON$0.002509RON$0.002581RON$0.002504RON$0.002552RON$1,064.27RON$2.41M
Sep 4, 2026Sep 5, 2026RON$0.002513RON$0.002518RON$0.002492RON$0.002509RON$943.35RON$2.38M
Sep 3, 2026Sep 4, 2026RON$0.002469RON$0.002515RON$0.002466RON$0.002514RON$616.10RON$2.37M
Sep 2, 2026Sep 3, 2026RON$0.002473RON$0.002495RON$0.002457RON$0.002469RON$314.56RON$2.35M
Sep 1, 2026Sep 2, 2026RON$0.002480RON$0.002497RON$0.002466RON$0.002473RON$182.80RON$2.36M
Aug 31, 2026Sep 1, 2026RON$0.002460RON$0.002490RON$0.002452RON$0.002480RON$364.76RON$2.36M
Aug 30, 2026Aug 31, 2026RON$0.002547RON$0.002560RON$0.002445RON$0.002460RON$48.11RON$2.36M
Aug 29, 2026Aug 30, 2026RON$0.002481RON$0.002554RON$0.002477RON$0.002533RON$527.08RON$2.37M
Aug 28, 2026Aug 29, 2026RON$0.002511RON$0.002528RON$0.002472RON$0.002481RON$511.95RON$2.37M
Aug 27, 2026Aug 28, 2026RON$0.002511RON$0.002523RON$0.002502RON$0.002511RON$614.05RON$2.39M
Aug 26, 2026Aug 27, 2026RON$0.002507RON$0.002521RON$0.002472RON$0.002511RON$661.60RON$2.37M
Aug 25, 2026Aug 26, 2026RON$0.002505RON$0.002526RON$0.002487RON$0.002507RON$1,080.35RON$2.38M
Aug 24, 2026Aug 25, 2026RON$0.002511RON$0.002511RON$0.002487RON$0.002505RON$776.01RON$2.37M
Aug 23, 2026Aug 24, 2026RON$0.002499RON$0.002518RON$0.002471RON$0.002511RON$1,469.66RON$2.37M
Aug 22, 2026Aug 23, 2026RON$0.002475RON$0.002541RON$0.002467RON$0.002498RON$2,539.53RON$2.37M
Aug 21, 2026Aug 22, 2026RON$0.002440RON$0.002485RON$0.002440RON$0.002475RON$1,273.31RON$2.35M
Aug 20, 2026Aug 21, 2026RON$0.002422RON$0.002448RON$0.002400RON$0.002444RON$1,403.40RON$2.30M
Aug 19, 2026Aug 20, 2026RON$0.002374RON$0.002428RON$0.002367RON$0.002422RON$474.06RON$2.27M
Aug 18, 2026Aug 19, 2026RON$0.002392RON$0.002396RON$0.002372RON$0.002374RON$177.97RON$2.26M
Aug 17, 2026Aug 18, 2026RON$0.002382RON$0.002409RON$0.002379RON$0.002392RON$731.46RON$2.27M
Aug 16, 2026Aug 17, 2026RON$0.002439RON$0.002441RON$0.002382RON$0.002382RON$182.46RON$2.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mdex (BSC) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mdex (BSC) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mdex (BSC), precum și volumul istoric de tranzacționare MDX și capitalizarea de piață.

Urmăriți istoricul Mdex (BSC) în întregime, de la prețul inițial al Mdex (BSC) până la cele mai recente date de preț MDX. Instrumentul nostru de istoric al prețului MDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile