logo
Imagine cu MCP
MCPMCP AI
RON$0.0₁₂1685
0.19%
1D

Istoricul prețului MCP AI (MCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$0.0₁₂1685RON$147.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1706RON$0.0₁₂1706RON$0.0₁₂1685RON$0.0₁₂1685RON$147.77RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂1703RON$0.0₁₂1706RON$60.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$0.0₁₂2023RON$8.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2162RON$0.0₁₂2162RON$0.0₁₂2023RON$0.0₁₂2023RON$11.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2067RON$0.0₁₂2167RON$0.0₁₂2067RON$0.0₁₂2162RON$46.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$41.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$41.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$0.0₁₂2067RON$41.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCP AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCP AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCP AI, precum și volumul istoric de tranzacționare MCP și capitalizarea de piață.

Urmăriți istoricul MCP AI în întregime, de la prețul inițial al MCP AI până la cele mai recente date de preț MCP. Instrumentul nostru de istoric al prețului MCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile