logo
Imagine cu MCP
MCPMCP AI
RON$0.0₁₂1891
0.22%
1D

Istoricul prețului MCP AI (MCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.02418RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.02418RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.02418RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1720RON$0.0₁₂1891RON$0.0₁₂1720RON$0.0₁₂1891RON$140.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1720RON$0.0₁₂1720RON$0.0₁₂1720RON$0.0₁₂1720RON$232.67RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1700RON$0.0₁₂1720RON$0.0₁₂1700RON$0.0₁₂1720RON$235.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1813RON$0.0₁₂1813RON$0.0₁₂1700RON$0.0₁₂1700RON$141.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1813RON$0.0₁₂1813RON$0.0₁₂1813RON$0.0₁₂1813RON$115.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1809RON$0.0₁₂1830RON$0.0₁₂1809RON$0.0₁₂1813RON$115.08RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1772RON$0.0₁₂1809RON$0.0₁₂1719RON$0.0₁₂1809RON$143.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1772RON$0.0₁₂1772RON$0.0₁₂1772RON$0.0₁₂1772RON$134.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1772RON$0.0₁₂1772RON$0.0₁₂1772RON$0.0₁₂1772RON$134.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂1772RON$0.0₁₂1772RON$181.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$253.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$253.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$253.25RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$253.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$0.0₁₂2372RON$253.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2355RON$0.0₁₂2372RON$195.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$1.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$1.60RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$0.0₁₂2587RON$1.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2544RON$0.0₁₂2587RON$167.69RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2470RON$0.0₁₂2632RON$0.0₁₂2337RON$0.0₁₂2607RON$419.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2470RON$0.0₁₂2470RON$0.0₁₂2470RON$0.0₁₂2470RON$12.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2344RON$0.0₁₂2470RON$0.0₁₂2344RON$0.0₁₂2470RON$12.69RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2327RON$0.0₁₂2344RON$0.0₁₂2233RON$0.0₁₂2344RON$73.71RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2341RON$0.0₁₂2466RON$0.0₁₂2327RON$0.0₁₂2327RON$216.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1390RON$0.0₁₂2341RON$0.0₁₂1390RON$0.0₁₂2341RON$482.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1390RON$0.0₁₂1390RON$0.0₁₂1390RON$0.0₁₂1390RON$56.74RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1390RON$0.0₁₂1390RON$0.0₁₂1390RON$0.0₁₂1390RON$56.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCP AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCP AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCP AI, precum și volumul istoric de tranzacționare MCP și capitalizarea de piață.

Urmăriți istoricul MCP AI în întregime, de la prețul inițial al MCP AI până la cele mai recente date de preț MCP. Instrumentul nostru de istoric al prețului MCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile