logo
Imagine cu MCP
MCPMCP AI
RON$0.0₁₂2018
-0.13%
1D

Istoricul prețului MCP AI (MCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$0.0₁₂2018RON$8.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2156RON$0.0₁₂2156RON$0.0₁₂2018RON$0.0₁₂2018RON$11.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2062RON$0.0₁₂2162RON$0.0₁₂2062RON$0.0₁₂2156RON$46.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$41.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$41.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$41.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$0.0₁₂2062RON$41.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2076RON$0.0₁₂2076RON$0.0₁₂2062RON$0.0₁₂2062RON$41.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2086RON$0.0₁₂2115RON$0.0₁₂2072RON$0.0₁₂2076RON$39.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2077RON$0.0₁₂2228RON$0.0₁₂2015RON$0.0₁₂2086RON$6.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2011RON$0.0₁₂2132RON$0.0₁₂2007RON$0.0₁₂2047RON$10.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$9.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$9.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$9.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$0.0₁₂2011RON$9.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1960RON$0.0₁₂2066RON$0.0₁₂1960RON$0.0₁₂2011RON$4.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02506RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02506RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02506RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02506RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1784RON$0.0₁₂1960RON$0.0₁₂1784RON$0.0₁₂1960RON$145.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1784RON$0.0₁₂1784RON$0.0₁₂1784RON$0.0₁₂1784RON$241.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1763RON$0.0₁₂1784RON$0.0₁₂1763RON$0.0₁₂1784RON$243.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1880RON$0.0₁₂1880RON$0.0₁₂1763RON$0.0₁₂1763RON$146.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1880RON$0.0₁₂1880RON$0.0₁₂1880RON$0.0₁₂1880RON$119.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCP AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCP AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCP AI, precum și volumul istoric de tranzacționare MCP și capitalizarea de piață.

Urmăriți istoricul MCP AI în întregime, de la prețul inițial al MCP AI până la cele mai recente date de preț MCP. Instrumentul nostru de istoric al prețului MCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile