logo
Imagine cu MCP
MCPMCP AI
RON$0.0₁₂2017
-0.24%
1D

Istoricul prețului MCP AI (MCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$0.0₁₂2017RON$8.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2156RON$0.0₁₂2156RON$0.0₁₂2017RON$0.0₁₂2017RON$11.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2061RON$0.0₁₂2161RON$0.0₁₂2061RON$0.0₁₂2156RON$46.77RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$41.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$41.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$41.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$0.0₁₂2061RON$41.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2076RON$0.0₁₂2076RON$0.0₁₂2061RON$0.0₁₂2061RON$41.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2085RON$0.0₁₂2114RON$0.0₁₂2071RON$0.0₁₂2076RON$39.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2076RON$0.0₁₂2227RON$0.0₁₂2015RON$0.0₁₂2085RON$6.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2010RON$0.0₁₂2131RON$0.0₁₂2007RON$0.0₁₂2046RON$10.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$9.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$9.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$9.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$0.0₁₂2010RON$9.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1960RON$0.0₁₂2065RON$0.0₁₂1960RON$0.0₁₂2010RON$4.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02505RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02505RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02505RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.0₁₂1960RON$0.02505RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1783RON$0.0₁₂1960RON$0.0₁₂1783RON$0.0₁₂1960RON$145.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1783RON$0.0₁₂1783RON$0.0₁₂1783RON$0.0₁₂1783RON$241.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1762RON$0.0₁₂1783RON$0.0₁₂1762RON$0.0₁₂1783RON$243.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1879RON$0.0₁₂1879RON$0.0₁₂1762RON$0.0₁₂1762RON$146.15RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1879RON$0.0₁₂1879RON$0.0₁₂1879RON$0.0₁₂1879RON$119.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCP AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCP AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCP AI, precum și volumul istoric de tranzacționare MCP și capitalizarea de piață.

Urmăriți istoricul MCP AI în întregime, de la prețul inițial al MCP AI până la cele mai recente date de preț MCP. Instrumentul nostru de istoric al prețului MCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile