logo
Imagine cu MCP
MCPMCP AI
RON$0.0₁₂2020
0.05%
1D

Istoricul prețului MCP AI (MCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$0.0₁₂2020RON$8.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2159RON$0.0₁₂2159RON$0.0₁₂2020RON$0.0₁₂2020RON$11.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2064RON$0.0₁₂2164RON$0.0₁₂2064RON$0.0₁₂2159RON$46.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$41.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$41.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$41.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$0.0₁₂2064RON$41.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2079RON$0.0₁₂2079RON$0.0₁₂2064RON$0.0₁₂2064RON$41.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2088RON$0.0₁₂2117RON$0.0₁₂2074RON$0.0₁₂2079RON$39.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2079RON$0.0₁₂2231RON$0.0₁₂2018RON$0.0₁₂2088RON$6.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2013RON$0.0₁₂2134RON$0.0₁₂2009RON$0.0₁₂2049RON$10.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$9.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$9.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$9.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$0.0₁₂2013RON$9.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1963RON$0.0₁₂2068RON$0.0₁₂1963RON$0.0₁₂2013RON$4.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.02509RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.02509RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.02509RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.0₁₂1963RON$0.02509RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1786RON$0.0₁₂1963RON$0.0₁₂1786RON$0.0₁₂1963RON$145.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1786RON$0.0₁₂1786RON$0.0₁₂1786RON$0.0₁₂1786RON$241.47RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1765RON$0.0₁₂1786RON$0.0₁₂1765RON$0.0₁₂1786RON$243.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1882RON$0.0₁₂1882RON$0.0₁₂1765RON$0.0₁₂1765RON$146.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1882RON$0.0₁₂1882RON$0.0₁₂1882RON$0.0₁₂1882RON$119.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCP AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCP AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCP AI, precum și volumul istoric de tranzacționare MCP și capitalizarea de piață.

Urmăriți istoricul MCP AI în întregime, de la prețul inițial al MCP AI până la cele mai recente date de preț MCP. Instrumentul nostru de istoric al prețului MCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile