Imagine cu MCB
MCBMCDEX
RON$10.48
0.36%
1D

Istoricul prețului MCDEX (MCB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$10.48RON$10.48RON$10.48RON$10.48RON$46.57RON$40.05M
Sep 22, 2026Sep 23, 2026RON$10.54RON$10.56RON$10.38RON$10.48RON$123.42RON$39.96M
Sep 21, 2026Sep 22, 2026RON$10.31RON$10.55RON$10.31RON$10.53RON$124.22RON$39.46M
Sep 20, 2026Sep 21, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 19, 2026Sep 20, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 18, 2026Sep 19, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 17, 2026Sep 18, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 16, 2026Sep 17, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 15, 2026Sep 16, 2026RON$10.31RON$10.31RON$10.31RON$10.31RON$121.34RON$39.41M
Sep 14, 2026Sep 15, 2026RON$10.80RON$10.80RON$10.18RON$10.31RON$309.37RON$39.61M
Sep 13, 2026Sep 14, 2026RON$10.80RON$10.80RON$10.80RON$10.80RON$1,041.93RON$41.28M
Sep 12, 2026Sep 13, 2026RON$10.82RON$10.82RON$10.79RON$10.80RON$1,041.95RON$41.28M
Sep 11, 2026Sep 12, 2026RON$9.63RON$11.10RON$9.60RON$10.82RON$923.58RON$40.20M
Sep 10, 2026Sep 11, 2026RON$10.88RON$11.02RON$9.65RON$9.65RON$1,193.08RON$40.63M
Sep 9, 2026Sep 10, 2026RON$9.30RON$11.00RON$6.93RON$10.89RON$671.41RON$36.38M
Sep 8, 2026Sep 9, 2026RON$8.65RON$9.43RON$8.55RON$9.30RON$57.89RON$34.41M
Sep 7, 2026Sep 8, 2026RON$8.24RON$8.94RON$8.07RON$8.63RON$191.67RON$32.92M
Sep 6, 2026Sep 7, 2026RON$9.49RON$9.89RON$8.08RON$8.24RON$224.42RON$33.12M
Sep 5, 2026Sep 6, 2026RON$10.60RON$10.60RON$9.35RON$9.49RON$90.01RON$37.00M
Sep 4, 2026Sep 5, 2026RON$10.21RON$10.61RON$10.08RON$10.57RON$169.07RON$39.58M
Sep 3, 2026Sep 4, 2026RON$10.05RON$10.89RON$10.05RON$10.21RON$211.21RON$39.93M
Sep 2, 2026Sep 3, 2026RON$10.42RON$10.42RON$10.04RON$10.04RON$37.50RON$39.56M
Sep 1, 2026Sep 2, 2026RON$10.42RON$10.42RON$10.42RON$10.42RON$1.46RON$39.83M
Aug 31, 2026Sep 1, 2026RON$9.61RON$10.42RON$9.61RON$10.42RON$205.11RON$37.60M
Aug 30, 2026Aug 31, 2026RON$9.61RON$9.61RON$9.61RON$9.61RON$288.96RON$36.71M
Aug 29, 2026Aug 30, 2026RON$9.61RON$9.61RON$9.61RON$9.61RON$288.96RON$36.71M
Aug 28, 2026Aug 29, 2026RON$9.55RON$9.61RON$9.54RON$9.61RON$288.86RON$36.70M
Aug 27, 2026Aug 28, 2026RON$10.57RON$10.57RON$9.52RON$9.55RON$272.97RON$38.07M
Aug 26, 2026Aug 27, 2026RON$10.57RON$10.57RON$10.57RON$10.57RON$246.65RON$40.38M
Aug 25, 2026Aug 26, 2026RON$9.32RON$10.69RON$9.32RON$10.57RON$178.95RON$38.93M
Aug 24, 2026Aug 25, 2026RON$9.32RON$9.32RON$9.32RON$9.32RON$27.04RON$35.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MCDEX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MCDEX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MCDEX, precum și volumul istoric de tranzacționare MCB și capitalizarea de piață.

Urmăriți istoricul MCDEX în întregime, de la prețul inițial al MCDEX până la cele mai recente date de preț MCB. Instrumentul nostru de istoric al prețului MCB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile