Imagine cu MBD
MBDMBD Financials
RON$0.0₅1367
0.10%
1D

Istoricul prețului MBD Financials (MBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 18, 2026Oct 19, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 17, 2026Oct 18, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 16, 2026Oct 17, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 15, 2026Oct 16, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 14, 2026Oct 15, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$0.0₅1367RON$28.44RON$35,848
Oct 13, 2026Oct 14, 2026RON$0.0₅1290RON$0.0₅1376RON$0.0₅1290RON$0.0₅1367RON$32.74RON$35,312
Oct 12, 2026Oct 13, 2026RON$0.0₅1290RON$0.0₅1290RON$0.0₅1290RON$0.0₅1290RON$44.51RON$33,817
Oct 11, 2026Oct 12, 2026RON$0.0₅1290RON$0.0₅1290RON$0.0₅1290RON$0.0₅1290RON$44.51RON$33,817
Oct 10, 2026Oct 11, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1286RON$0.0₅1290RON$65.73RON$34,147
Oct 9, 2026Oct 10, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 8, 2026Oct 9, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 7, 2026Oct 8, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 6, 2026Oct 7, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 5, 2026Oct 6, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 4, 2026Oct 5, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 3, 2026Oct 4, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$306.49RON$41,712
Oct 2, 2026Oct 3, 2026RON$0.0₅1575RON$0.0₅1594RON$0.0₅1575RON$0.0₅1591RON$306.13RON$41,663
Oct 1, 2026Oct 2, 2026RON$0.0₅1769RON$0.0₅1769RON$0.0₅1563RON$0.0₅1575RON$492.44RON$43,137
Sep 30, 2026Oct 1, 2026RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$489.73RON$46,390
Sep 29, 2026Sep 30, 2026RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$489.73RON$46,390
Sep 28, 2026Sep 29, 2026RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$489.73RON$46,390
Sep 27, 2026Sep 28, 2026RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$0.0₅1769RON$489.73RON$46,390
Sep 26, 2026Sep 27, 2026RON$0.0₅2557RON$0.0₅2557RON$0.0₅1766RON$0.0₅1769RON$438.80RON$49,556
Sep 25, 2026Sep 26, 2026RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$155.75RON$67,057
Sep 24, 2026Sep 25, 2026RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$155.75RON$67,057
Sep 23, 2026Sep 24, 2026RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$155.75RON$67,057
Sep 22, 2026Sep 23, 2026RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$0.0₅2557RON$155.75RON$67,057
Sep 21, 2026Sep 22, 2026RON$0.0₅2510RON$0.0₅2557RON$0.0₅2505RON$0.0₅2557RON$155.24RON$66,839
Sep 20, 2026Sep 21, 2026RON$0.0₅2459RON$0.0₅2513RON$0.0₅2459RON$0.0₅2505RON$12.76RON$64,524

Obțineți o imagine de ansamblu completă asupra istoricului prețului MBD Financials cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MBD Financials – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MBD Financials, precum și volumul istoric de tranzacționare MBD și capitalizarea de piață.

Urmăriți istoricul MBD Financials în întregime, de la prețul inițial al MBD Financials până la cele mai recente date de preț MBD. Instrumentul nostru de istoric al prețului MBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile