Imagine cu MAXETH
MAXETHMax on ETH
RON$0.0₅1269
0.05%
1D

Istoricul prețului Max on ETH (MAXETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅1269RON$0.0₅1269RON$0.0₅1269RON$0.0₅1269RON$31.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1277RON$0.0₅1279RON$0.0₅1248RON$0.0₅1269RON$31.30RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1272RON$0.0₅1285RON$0.0₅1267RON$0.0₅1276RON$508.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1252RON$0.0₅1315RON$0.0₅1247RON$0.0₅1272RON$786.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1254RON$0.0₅1271RON$0.0₅1245RON$0.0₅1255RON$706.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1299RON$0.0₅1341RON$0.0₅1253RON$0.0₅1256RON$2,347.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1324RON$0.0₅1341RON$0.0₅1299RON$0.0₅1299RON$1,240.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1340RON$0.0₅1342RON$0.0₅1301RON$0.0₅1322RON$151.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1322RON$0.0₅1378RON$0.0₅1314RON$0.0₅1340RON$572.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1313RON$0.0₅1383RON$0.0₅1299RON$0.0₅1322RON$185.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1323RON$0.0₅1338RON$0.0₅1298RON$0.0₅1310RON$693.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1288RON$0.0₅1347RON$0.0₅1265RON$0.0₅1323RON$1,348.84RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1305RON$0.0₅1316RON$0.0₅1272RON$0.0₅1287RON$92.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1318RON$0.0₅1342RON$0.0₅1301RON$0.0₅1305RON$1,275.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1317RON$0.0₅1330RON$0.0₅1303RON$0.0₅1318RON$22,286RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1499RON$0.0₅1504RON$0.0₅1180RON$0.0₅1317RON$15,989RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1570RON$0.0₅1574RON$0.0₅1498RON$0.0₅1499RON$4,279.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1647RON$0.0₅1658RON$0.0₅1564RON$0.0₅1570RON$1,383.39RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1656RON$0.0₅1677RON$0.0₅1643RON$0.0₅1647RON$661.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1623RON$0.0₅1656RON$0.0₅1617RON$0.0₅1656RON$6,552.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1501RON$0.0₅1636RON$0.0₅1500RON$0.0₅1624RON$16,237RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1351RON$0.0₅1500RON$0.0₅1289RON$0.0₅1500RON$15,617RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1467RON$0.0₅1474RON$0.0₅1269RON$0.0₅1351RON$15,455RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1416RON$0.0₅1480RON$0.0₅1368RON$0.0₅1466RON$7,168.09RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1307RON$0.0₅1418RON$0.0₅1307RON$0.0₅1416RON$16,801RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1034RON$0.0₅1318RON$0.0₅1033RON$0.0₅1307RON$21,334RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆8580RON$0.0₅1035RON$0.0₆8537RON$0.0₅1034RON$353.31RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆8408RON$0.0₆8581RON$0.0₆8354RON$0.0₆8580RON$1,474.21RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆8127RON$0.0₆8431RON$0.0₆8110RON$0.0₆8408RON$4,351.50RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆9613RON$0.0₆9705RON$0.0₆8129RON$0.0₆8129RON$5,330.83RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆9613RON$0.0₆9613RON$0.0₆9613RON$0.0₆9613RON$0.08427RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Max on ETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Max on ETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Max on ETH, precum și volumul istoric de tranzacționare MAXETH și capitalizarea de piață.

Urmăriți istoricul Max on ETH în întregime, de la prețul inițial al Max on ETH până la cele mai recente date de preț MAXETH. Instrumentul nostru de istoric al prețului MAXETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile