Imagine cu MAXETH
MAXETHMax on ETH
RON$0.0₅1247
2.57%
1D

Istoricul prețului Max on ETH (MAXETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅1208RON$0.0₅1248RON$0.0₅1208RON$0.0₅1246RON$1,408.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1199RON$0.0₅1211RON$0.0₅1199RON$0.0₅1208RON$20,393RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1345RON$0.0₅1401RON$0.0₅1195RON$0.0₅1198RON$18,946RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$1,410.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$1,410.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1349RON$0.0₅1374RON$0.0₅1334RON$0.0₅1345RON$1,417.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1379RON$0.0₅1379RON$0.0₅1341RON$0.0₅1349RON$223.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1379RON$0.0₅1379RON$0.0₅1379RON$0.0₅1379RON$120.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1384RON$0.0₅1385RON$0.0₅1377RON$0.0₅1379RON$122.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1378RON$0.0₅1395RON$0.0₅1373RON$0.0₅1384RON$997.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1410RON$0.0₅1411RON$0.0₅1363RON$0.0₅1378RON$835.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1461RON$0.0₅1482RON$0.0₅1389RON$0.0₅1410RON$1,578.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1433RON$0.0₅1465RON$0.0₅1433RON$0.0₅1461RON$2,290.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1361RON$0.0₅1435RON$0.0₅1359RON$0.0₅1432RON$61.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1359RON$0.0₅1364RON$0.0₅1321RON$0.0₅1358RON$338.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1254RON$0.0₅1368RON$0.0₅1254RON$0.0₅1359RON$528.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1254RON$0.0₅1254RON$0.0₅1254RON$0.0₅1254RON$107.44RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1251RON$0.0₅1254RON$0.0₅1248RON$0.0₅1254RON$107.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1231RON$0.0₅1250RON$78.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$32.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$0.0₅1327RON$32.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1335RON$0.0₅1337RON$0.0₅1304RON$0.0₅1327RON$32.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1330RON$0.0₅1344RON$0.0₅1325RON$0.0₅1334RON$531.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1309RON$0.0₅1375RON$0.0₅1303RON$0.0₅1330RON$822.01RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1311RON$0.0₅1329RON$0.0₅1301RON$0.0₅1312RON$738.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1358RON$0.0₅1402RON$0.0₅1311RON$0.0₅1313RON$2,453.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1385RON$0.0₅1402RON$0.0₅1358RON$0.0₅1358RON$1,297.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1401RON$0.0₅1403RON$0.0₅1360RON$0.0₅1382RON$158.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1382RON$0.0₅1440RON$0.0₅1374RON$0.0₅1401RON$598.56RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1373RON$0.0₅1445RON$0.0₅1358RON$0.0₅1382RON$194.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Max on ETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Max on ETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Max on ETH, precum și volumul istoric de tranzacționare MAXETH și capitalizarea de piață.

Urmăriți istoricul Max on ETH în întregime, de la prețul inițial al Max on ETH până la cele mai recente date de preț MAXETH. Instrumentul nostru de istoric al prețului MAXETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile