Imagine cu MAXETH
MAXETHMax on ETH
RON$0.0₆7126
-10.15%
1D

Istoricul prețului Max on ETH (MAXETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆8057RON$0.0₆8057RON$0.0₆7817RON$0.0₆7901RON$7,835.73RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8057RON$0.0₆8057RON$0.0₆8057RON$0.0₆8057RON$8,313.70RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8057RON$0.0₆8057RON$0.0₆8057RON$0.0₆8057RON$8,313.70RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8101RON$0.0₆8162RON$0.0₆8010RON$0.0₆8057RON$8,327.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9366RON$0.0₆9371RON$0.0₆7971RON$0.0₆8122RON$3,056.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8340RON$0.0₆9459RON$0.0₆8340RON$0.0₆9366RON$203.68RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8340RON$0.0₆8340RON$0.0₆8340RON$0.0₆8340RON$19,125RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8340RON$0.0₆8340RON$0.0₆8340RON$0.0₆8340RON$19,125RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8367RON$0.0₆8375RON$0.0₆8332RON$0.0₆8340RON$19,136RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8742RON$0.0₆8742RON$0.0₆8320RON$0.0₆8367RON$28,280RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$0.0₆8742RON$31,035RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8697RON$0.0₆8749RON$0.0₆8696RON$0.0₆8742RON$30,993RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8800RON$0.0₆8869RON$0.0₆8683RON$0.0₆8696RON$31,148RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1003RON$0.0₅1017RON$0.0₆8800RON$0.0₆8800RON$2,014.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1046RON$0.0₅1046RON$0.0₅1003RON$0.0₅1003RON$2,779.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1046RON$0.0₅1046RON$0.0₅1046RON$0.0₅1046RON$5,092.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1046RON$0.0₅1046RON$0.0₅1046RON$0.0₅1046RON$5,092.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1030RON$0.0₅1046RON$4,945.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$951.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$951.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$951.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$951.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$0.0₅1242RON$951.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1249RON$0.0₅1257RON$0.0₅1240RON$0.0₅1242RON$1,016.92RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1211RON$0.0₅1251RON$0.0₅1211RON$0.0₅1249RON$1,411.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1202RON$0.0₅1214RON$0.0₅1202RON$0.0₅1211RON$20,437RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1348RON$0.0₅1404RON$0.0₅1197RON$0.0₅1201RON$18,987RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1348RON$0.0₅1348RON$0.0₅1348RON$0.0₅1348RON$1,413.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1348RON$0.0₅1348RON$0.0₅1348RON$0.0₅1348RON$1,413.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1352RON$0.0₅1377RON$0.0₅1337RON$0.0₅1348RON$1,420.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Max on ETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Max on ETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Max on ETH, precum și volumul istoric de tranzacționare MAXETH și capitalizarea de piață.

Urmăriți istoricul Max on ETH în întregime, de la prețul inițial al Max on ETH până la cele mai recente date de preț MAXETH. Instrumentul nostru de istoric al prețului MAXETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile