Imagine cu MAV
MAVMaverick Protocol
RON$0.04891
0.50%
1D

Istoricul prețului Maverick Protocol (MAV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.04627RON$0.04886RON$0.04549RON$0.04857RON$4.09MRON$55.35M
Oct 19, 2026Oct 20, 2026RON$0.04623RON$0.04677RON$0.04576RON$0.04627RON$4.80MRON$54.25M
Oct 18, 2026Oct 19, 2026RON$0.04769RON$0.04812RON$0.04446RON$0.04633RON$5.03MRON$54.70M
Oct 17, 2026Oct 18, 2026RON$0.04916RON$0.04964RON$0.04694RON$0.04787RON$5.23MRON$56.89M
Oct 16, 2026Oct 17, 2026RON$0.04903RON$0.05009RON$0.04803RON$0.04918RON$5.11MRON$57.60M
Oct 15, 2026Oct 16, 2026RON$0.04933RON$0.04949RON$0.04639RON$0.04891RON$7.40MRON$56.44M
Oct 14, 2026Oct 15, 2026RON$0.05047RON$0.05096RON$0.04788RON$0.04931RON$8.10MRON$58.06M
Oct 13, 2026Oct 14, 2026RON$0.05091RON$0.05180RON$0.04905RON$0.05041RON$11.09MRON$59.18M
Oct 12, 2026Oct 13, 2026RON$0.05669RON$0.05731RON$0.05090RON$0.05102RON$9.98MRON$64.21M
Oct 11, 2026Oct 12, 2026RON$0.05694RON$0.05892RON$0.05623RON$0.05680RON$32.88MRON$66.87M
Oct 10, 2026Oct 11, 2026RON$0.05567RON$0.06272RON$0.05488RON$0.05694RON$20.31MRON$65.78M
Oct 9, 2026Oct 10, 2026RON$0.05161RON$0.05568RON$0.05147RON$0.05567RON$6.98MRON$62.11M
Oct 8, 2026Oct 9, 2026RON$0.05388RON$0.05508RON$0.05010RON$0.05173RON$6.54MRON$61.96M
Oct 7, 2026Oct 8, 2026RON$0.05926RON$0.05926RON$0.05249RON$0.05385RON$11.90MRON$63.81M
Oct 6, 2026Oct 7, 2026RON$0.05724RON$0.05946RON$0.05523RON$0.05926RON$10.39MRON$67.30M
Oct 5, 2026Oct 6, 2026RON$0.05504RON$0.05791RON$0.05422RON$0.05724RON$5.82MRON$65.16M
Oct 4, 2026Oct 5, 2026RON$0.05410RON$0.05552RON$0.05341RON$0.05504RON$4.53MRON$63.99M
Oct 3, 2026Oct 4, 2026RON$0.05540RON$0.05636RON$0.05356RON$0.05401RON$6.27MRON$63.87M
Oct 2, 2026Oct 3, 2026RON$0.05522RON$0.05737RON$0.05349RON$0.05528RON$6.42MRON$65.02M
Oct 1, 2026Oct 2, 2026RON$0.05504RON$0.05631RON$0.05375RON$0.05511RON$6.89MRON$64.42M
Sep 30, 2026Oct 1, 2026RON$0.05600RON$0.05727RON$0.05425RON$0.05497RON$7.40MRON$65.28M
Sep 29, 2026Sep 30, 2026RON$0.05791RON$0.05829RON$0.05547RON$0.05598RON$6.57MRON$66.90M
Sep 28, 2026Sep 29, 2026RON$0.06116RON$0.06219RON$0.05674RON$0.05791RON$8.82MRON$68.30M
Sep 27, 2026Sep 28, 2026RON$0.05955RON$0.06126RON$0.05878RON$0.06091RON$9.49MRON$70.41M
Sep 26, 2026Sep 27, 2026RON$0.05785RON$0.06144RON$0.05668RON$0.05955RON$7.46MRON$68.71M
Sep 25, 2026Sep 26, 2026RON$0.05598RON$0.05780RON$0.05522RON$0.05780RON$5.50MRON$66.18M
Sep 24, 2026Sep 25, 2026RON$0.05353RON$0.05620RON$0.05293RON$0.05596RON$5.75MRON$63.91M
Sep 23, 2026Sep 24, 2026RON$0.05701RON$0.05847RON$0.05335RON$0.05342RON$6.95MRON$65.66M
Sep 22, 2026Sep 23, 2026RON$0.05463RON$0.05720RON$0.05443RON$0.05686RON$6.10MRON$65.09M
Sep 21, 2026Sep 22, 2026RON$0.05246RON$0.05543RON$0.05232RON$0.05441RON$5.32MRON$63.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Protocol, precum și volumul istoric de tranzacționare MAV și capitalizarea de piață.

Urmăriți istoricul Maverick Protocol în întregime, de la prețul inițial al Maverick Protocol până la cele mai recente date de preț MAV. Instrumentul nostru de istoric al prețului MAV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile