Imagine cu MAV
MAVMaverick Protocol
RON$0.04896
2.38%
1D

Istoricul prețului Maverick Protocol (MAV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.04704RON$0.04801RON$0.04697RON$0.04749RON$13.17MRON$55.62M
Sep 1, 2026Sep 2, 2026RON$0.04812RON$0.04885RON$0.04658RON$0.04694RON$9.73MRON$56.22M
Aug 31, 2026Sep 1, 2026RON$0.04756RON$0.04923RON$0.04756RON$0.04826RON$9.53MRON$56.63M
Aug 30, 2026Aug 31, 2026RON$0.04948RON$0.05092RON$0.04707RON$0.04738RON$9.84MRON$58.49M
Aug 29, 2026Aug 30, 2026RON$0.04902RON$0.05064RON$0.04885RON$0.04958RON$10.19MRON$58.11M
Aug 28, 2026Aug 29, 2026RON$0.04962RON$0.05009RON$0.04724RON$0.04902RON$12.11MRON$57.12M
Aug 27, 2026Aug 28, 2026RON$0.04853RON$0.05102RON$0.04835RON$0.04955RON$15.89MRON$58.25M
Aug 26, 2026Aug 27, 2026RON$0.04717RON$0.04889RON$0.04696RON$0.04852RON$9.55MRON$56.01M
Aug 25, 2026Aug 26, 2026RON$0.04824RON$0.04944RON$0.04657RON$0.04717RON$10.30MRON$56.45M
Aug 24, 2026Aug 25, 2026RON$0.04817RON$0.04938RON$0.04680RON$0.04814RON$11.75MRON$56.24M
Aug 23, 2026Aug 24, 2026RON$0.04771RON$0.04916RON$0.04537RON$0.04820RON$13.17MRON$55.66M
Aug 22, 2026Aug 23, 2026RON$0.04894RON$0.05124RON$0.04677RON$0.04771RON$28.16MRON$56.95M
Aug 21, 2026Aug 22, 2026RON$0.04502RON$0.05036RON$0.04490RON$0.04894RON$25.66MRON$56.05M
Aug 20, 2026Aug 21, 2026RON$0.04350RON$0.04509RON$0.04337RON$0.04492RON$11.62MRON$51.87M
Aug 19, 2026Aug 20, 2026RON$0.04155RON$0.04416RON$0.04122RON$0.04351RON$9.40MRON$49.66M
Aug 18, 2026Aug 19, 2026RON$0.04132RON$0.04268RON$0.04037RON$0.04144RON$11.49MRON$48.54M
Aug 17, 2026Aug 18, 2026RON$0.04217RON$0.04370RON$0.04135RON$0.04147RON$16.42MRON$49.73M
Aug 16, 2026Aug 17, 2026RON$0.04154RON$0.04322RON$0.04110RON$0.04201RON$14.97MRON$49.23M
Aug 15, 2026Aug 16, 2026RON$0.04166RON$0.04236RON$0.04073RON$0.04152RON$14.22MRON$48.48M
Aug 14, 2026Aug 15, 2026RON$0.04019RON$0.04168RON$0.03939RON$0.04157RON$18.82MRON$47.46M
Aug 13, 2026Aug 14, 2026RON$0.03896RON$0.04173RON$0.03881RON$0.04009RON$21.17MRON$46.88M
Aug 12, 2026Aug 13, 2026RON$0.04107RON$0.04214RON$0.03822RON$0.03889RON$81.85MRON$46.88M
Aug 11, 2026Aug 12, 2026RON$0.04880RON$0.05127RON$0.04138RON$0.04138RON$162.57MRON$51.02M
Aug 10, 2026Aug 11, 2026RON$0.04136RON$0.04377RON$0.04022RON$0.04377RON$40.39MRON$48.70M
Aug 9, 2026Aug 10, 2026RON$0.03973RON$0.04675RON$0.03960RON$0.04120RON$25.63MRON$49.26M
Aug 8, 2026Aug 9, 2026RON$0.04004RON$0.04113RON$0.03921RON$0.03964RON$37.37MRON$46.66M
Aug 7, 2026Aug 8, 2026RON$0.03725RON$0.04158RON$0.03698RON$0.04017RON$18.77MRON$45.36M
Aug 6, 2026Aug 7, 2026RON$0.03622RON$0.03821RON$0.03600RON$0.03717RON$9.11MRON$43.71M
Aug 5, 2026Aug 6, 2026RON$0.03564RON$0.03731RON$0.03548RON$0.03622RON$8.89MRON$42.80M
Aug 4, 2026Aug 5, 2026RON$0.03623RON$0.03694RON$0.03559RON$0.03559RON$7.84MRON$42.25M
Aug 3, 2026Aug 4, 2026RON$0.03571RON$0.03687RON$0.03529RON$0.03621RON$6.33MRON$42.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Protocol, precum și volumul istoric de tranzacționare MAV și capitalizarea de piață.

Urmăriți istoricul Maverick Protocol în întregime, de la prețul inițial al Maverick Protocol până la cele mai recente date de preț MAV. Instrumentul nostru de istoric al prețului MAV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile