Imagine cu MVC
MVCMaverick Chain
RON$0.006949
-0.55%
1D

Istoricul prețului Maverick Chain (MVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.006900RON$0.007067RON$0.006856RON$0.007060RON$255,560RON$748,096
Oct 12, 2026Oct 13, 2026RON$0.007153RON$0.007281RON$0.006875RON$0.006875RON$697,752RON$764,025
Oct 11, 2026Oct 12, 2026RON$0.007172RON$0.007225RON$0.007010RON$0.007153RON$483,615RON$762,255
Oct 10, 2026Oct 11, 2026RON$0.007131RON$0.007222RON$0.007103RON$0.007179RON$1.75MRON$766,523
Oct 9, 2026Oct 10, 2026RON$0.007268RON$0.008478RON$0.006929RON$0.007124RON$10.07MRON$777,018
Oct 8, 2026Oct 9, 2026RON$0.006875RON$0.007644RON$0.006797RON$0.007285RON$878,096RON$742,476
Oct 7, 2026Oct 8, 2026RON$0.007051RON$0.007051RON$0.006813RON$0.006875RON$170,717RON$737,418
Oct 6, 2026Oct 7, 2026RON$0.007076RON$0.007141RON$0.006986RON$0.007051RON$180,434RON$756,107
Oct 5, 2026Oct 6, 2026RON$0.007259RON$0.007336RON$0.006983RON$0.007076RON$188,179RON$767,831
Oct 4, 2026Oct 5, 2026RON$0.007270RON$0.007374RON$0.007233RON$0.007259RON$85,616RON$781,409
Oct 3, 2026Oct 4, 2026RON$0.007362RON$0.007462RON$0.007256RON$0.007402RON$185,991RON$785,503
Oct 2, 2026Oct 3, 2026RON$0.007229RON$0.007413RON$0.007206RON$0.007362RON$217,029RON$779,947
Oct 1, 2026Oct 2, 2026RON$0.007234RON$0.007307RON$0.007129RON$0.007229RON$169,991RON$771,944
Sep 30, 2026Oct 1, 2026RON$0.007347RON$0.007392RON$0.007175RON$0.007234RON$212,744RON$777,115
Sep 29, 2026Sep 30, 2026RON$0.007299RON$0.007399RON$0.007231RON$0.007347RON$191,420RON$780,766
Sep 28, 2026Sep 29, 2026RON$0.007480RON$0.007623RON$0.007155RON$0.007299RON$423,463RON$782,397
Sep 27, 2026Sep 28, 2026RON$0.007503RON$0.007637RON$0.007377RON$0.007480RON$330,912RON$801,663
Sep 26, 2026Sep 27, 2026RON$0.007393RON$0.007521RON$0.007337RON$0.007503RON$1.19MRON$796,851
Sep 25, 2026Sep 26, 2026RON$0.007140RON$0.007605RON$0.007140RON$0.007393RON$776,308RON$779,808
Sep 24, 2026Sep 25, 2026RON$0.007178RON$0.007290RON$0.007107RON$0.007140RON$524,589RON$771,911
Sep 23, 2026Sep 24, 2026RON$0.007307RON$0.007387RON$0.007054RON$0.007178RON$529,245RON$774,270
Sep 22, 2026Sep 23, 2026RON$0.007042RON$0.007359RON$0.006993RON$0.007237RON$538,592RON$776,509
Sep 21, 2026Sep 22, 2026RON$0.006802RON$0.007049RON$0.006787RON$0.007014RON$353,371RON$740,507
Sep 20, 2026Sep 21, 2026RON$0.006804RON$0.006834RON$0.006721RON$0.006806RON$240,510RON$724,874
Sep 19, 2026Sep 20, 2026RON$0.006630RON$0.006852RON$0.006573RON$0.006804RON$336,256RON$714,289
Sep 18, 2026Sep 19, 2026RON$0.006641RON$0.006700RON$0.006506RON$0.006630RON$770,931RON$706,103
Sep 17, 2026Sep 18, 2026RON$0.006569RON$0.006861RON$0.006520RON$0.006613RON$1.82MRON$718,307
Sep 16, 2026Sep 17, 2026RON$0.007132RON$0.007632RON$0.006542RON$0.006590RON$18.23MRON$743,923
Sep 15, 2026Sep 16, 2026RON$0.006527RON$0.009085RON$0.006413RON$0.007076RON$16.47MRON$779,008
Sep 14, 2026Sep 15, 2026RON$0.006514RON$0.006581RON$0.006463RON$0.006527RON$148,022RON$697,661

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Chain, precum și volumul istoric de tranzacționare MVC și capitalizarea de piață.

Urmăriți istoricul Maverick Chain în întregime, de la prețul inițial al Maverick Chain până la cele mai recente date de preț MVC. Instrumentul nostru de istoric al prețului MVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile