Imagine cu MVC
MVCMaverick Chain
RON$0.006977
-0.97%
1D

Istoricul prețului Maverick Chain (MVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.006897RON$0.007064RON$0.006853RON$0.007058RON$255,463RON$747,814
Oct 12, 2026Oct 13, 2026RON$0.007150RON$0.007278RON$0.006872RON$0.006872RON$697,489RON$763,737
Oct 11, 2026Oct 12, 2026RON$0.007169RON$0.007222RON$0.007007RON$0.007150RON$483,433RON$761,968
Oct 10, 2026Oct 11, 2026RON$0.007128RON$0.007220RON$0.007100RON$0.007176RON$1.75MRON$766,233
Oct 9, 2026Oct 10, 2026RON$0.007265RON$0.008475RON$0.006926RON$0.007121RON$10.07MRON$776,725
Oct 8, 2026Oct 9, 2026RON$0.006872RON$0.007642RON$0.006794RON$0.007283RON$877,765RON$742,196
Oct 7, 2026Oct 8, 2026RON$0.007049RON$0.007049RON$0.006811RON$0.006872RON$170,652RON$737,140
Oct 6, 2026Oct 7, 2026RON$0.007073RON$0.007139RON$0.006983RON$0.007049RON$180,366RON$755,822
Oct 5, 2026Oct 6, 2026RON$0.007256RON$0.007333RON$0.006981RON$0.007073RON$188,108RON$767,542
Oct 4, 2026Oct 5, 2026RON$0.007268RON$0.007371RON$0.007230RON$0.007256RON$85,584RON$781,114
Oct 3, 2026Oct 4, 2026RON$0.007360RON$0.007459RON$0.007253RON$0.007399RON$185,921RON$785,207
Oct 2, 2026Oct 3, 2026RON$0.007226RON$0.007410RON$0.007203RON$0.007360RON$216,947RON$779,653
Oct 1, 2026Oct 2, 2026RON$0.007231RON$0.007305RON$0.007126RON$0.007226RON$169,927RON$771,653
Sep 30, 2026Oct 1, 2026RON$0.007344RON$0.007389RON$0.007172RON$0.007231RON$212,664RON$776,822
Sep 29, 2026Sep 30, 2026RON$0.007296RON$0.007396RON$0.007228RON$0.007344RON$191,347RON$780,472
Sep 28, 2026Sep 29, 2026RON$0.007477RON$0.007620RON$0.007153RON$0.007296RON$423,304RON$782,102
Sep 27, 2026Sep 28, 2026RON$0.007501RON$0.007634RON$0.007374RON$0.007477RON$330,788RON$801,361
Sep 26, 2026Sep 27, 2026RON$0.007391RON$0.007519RON$0.007334RON$0.007501RON$1.19MRON$796,551
Sep 25, 2026Sep 26, 2026RON$0.007137RON$0.007602RON$0.007137RON$0.007391RON$776,016RON$779,514
Sep 24, 2026Sep 25, 2026RON$0.007176RON$0.007288RON$0.007104RON$0.007137RON$524,391RON$771,620
Sep 23, 2026Sep 24, 2026RON$0.007305RON$0.007385RON$0.007051RON$0.007176RON$529,046RON$773,979
Sep 22, 2026Sep 23, 2026RON$0.007039RON$0.007356RON$0.006991RON$0.007234RON$538,389RON$776,217
Sep 21, 2026Sep 22, 2026RON$0.006800RON$0.007046RON$0.006785RON$0.007011RON$353,238RON$740,228
Sep 20, 2026Sep 21, 2026RON$0.006801RON$0.006831RON$0.006719RON$0.006803RON$240,419RON$724,601
Sep 19, 2026Sep 20, 2026RON$0.006628RON$0.006849RON$0.006570RON$0.006801RON$336,129RON$714,020
Sep 18, 2026Sep 19, 2026RON$0.006639RON$0.006697RON$0.006504RON$0.006628RON$770,640RON$705,836
Sep 17, 2026Sep 18, 2026RON$0.006566RON$0.006858RON$0.006518RON$0.006611RON$1.82MRON$718,036
Sep 16, 2026Sep 17, 2026RON$0.007129RON$0.007629RON$0.006540RON$0.006587RON$18.22MRON$743,643
Sep 15, 2026Sep 16, 2026RON$0.006524RON$0.009082RON$0.006411RON$0.007073RON$16.46MRON$778,714
Sep 14, 2026Sep 15, 2026RON$0.006511RON$0.006579RON$0.006461RON$0.006524RON$147,967RON$697,398

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Chain, precum și volumul istoric de tranzacționare MVC și capitalizarea de piață.

Urmăriți istoricul Maverick Chain în întregime, de la prețul inițial al Maverick Chain până la cele mai recente date de preț MVC. Instrumentul nostru de istoric al prețului MVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile