Imagine cu MVC
MVCMaverick Chain
RON$0.006311
1.21%
1D

Istoricul prețului Maverick Chain (MVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.006465RON$0.006508RON$0.006080RON$0.006170RON$187,476RON$680,331
Nov 1, 2026Nov 2, 2026RON$0.006503RON$0.006786RON$0.006444RON$0.006465RON$3.79MRON$697,013
Oct 31, 2026Nov 1, 2026RON$0.006373RON$0.007351RON$0.006357RON$0.006503RON$2.17MRON$691,954
Oct 30, 2026Oct 31, 2026RON$0.006384RON$0.006405RON$0.006249RON$0.006373RON$109,927RON$680,415
Oct 29, 2026Oct 30, 2026RON$0.006578RON$0.006601RON$0.006384RON$0.006384RON$70,876RON$694,655
Oct 28, 2026Oct 29, 2026RON$0.006769RON$0.006769RON$0.006487RON$0.006557RON$53,079RON$705,400
Oct 27, 2026Oct 28, 2026RON$0.006633RON$0.006769RON$0.006513RON$0.006769RON$66,356RON$704,115
Oct 26, 2026Oct 27, 2026RON$0.006582RON$0.006659RON$0.006445RON$0.006633RON$798,503RON$703,320
Oct 25, 2026Oct 26, 2026RON$0.006547RON$0.006672RON$0.006491RON$0.006582RON$1.16MRON$703,668
Oct 24, 2026Oct 25, 2026RON$0.006713RON$0.006782RON$0.006490RON$0.006497RON$1.21MRON$706,185
Oct 23, 2026Oct 24, 2026RON$0.006687RON$0.006905RON$0.006530RON$0.006702RON$374,588RON$711,185
Oct 22, 2026Oct 23, 2026RON$0.006810RON$0.006810RON$0.006634RON$0.006687RON$115,973RON$714,068
Oct 21, 2026Oct 22, 2026RON$0.006645RON$0.006863RON$0.006645RON$0.006810RON$90,224RON$726,102
Oct 20, 2026Oct 21, 2026RON$0.006581RON$0.006709RON$0.006538RON$0.006645RON$85,471RON$708,673
Oct 19, 2026Oct 20, 2026RON$0.006492RON$0.006658RON$0.006492RON$0.006581RON$136,746RON$705,492
Oct 18, 2026Oct 19, 2026RON$0.006814RON$0.006814RON$0.006485RON$0.006514RON$58,318RON$717,803
Oct 17, 2026Oct 18, 2026RON$0.006857RON$0.006928RON$0.006739RON$0.006814RON$650,135RON$731,719
Oct 16, 2026Oct 17, 2026RON$0.006664RON$0.007190RON$0.006649RON$0.006857RON$877,409RON$735,374
Oct 15, 2026Oct 16, 2026RON$0.006780RON$0.006780RON$0.006513RON$0.006664RON$590,962RON$707,463
Oct 14, 2026Oct 15, 2026RON$0.007060RON$0.007096RON$0.006766RON$0.006780RON$273,544RON$743,157
Oct 13, 2026Oct 14, 2026RON$0.006899RON$0.007066RON$0.006855RON$0.007060RON$255,544RON$748,049
Oct 12, 2026Oct 13, 2026RON$0.007152RON$0.007280RON$0.006875RON$0.006875RON$697,709RON$763,977
Oct 11, 2026Oct 12, 2026RON$0.007171RON$0.007224RON$0.007009RON$0.007152RON$483,585RON$762,207
Oct 10, 2026Oct 11, 2026RON$0.007130RON$0.007222RON$0.007102RON$0.007178RON$1.75MRON$766,474
Oct 9, 2026Oct 10, 2026RON$0.007267RON$0.008478RON$0.006928RON$0.007123RON$10.07MRON$776,969
Oct 8, 2026Oct 9, 2026RON$0.006874RON$0.007644RON$0.006796RON$0.007285RON$878,041RON$742,430
Oct 7, 2026Oct 8, 2026RON$0.007051RON$0.007051RON$0.006813RON$0.006874RON$170,706RON$737,372
Oct 6, 2026Oct 7, 2026RON$0.007076RON$0.007141RON$0.006985RON$0.007051RON$180,423RON$756,060
Oct 5, 2026Oct 6, 2026RON$0.007258RON$0.007336RON$0.006983RON$0.007076RON$188,167RON$767,783
Oct 4, 2026Oct 5, 2026RON$0.007270RON$0.007373RON$0.007232RON$0.007258RON$85,611RON$781,359
Oct 3, 2026Oct 4, 2026RON$0.007362RON$0.007462RON$0.007255RON$0.007401RON$185,979RON$785,454

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Chain, precum și volumul istoric de tranzacționare MVC și capitalizarea de piață.

Urmăriți istoricul Maverick Chain în întregime, de la prețul inițial al Maverick Chain până la cele mai recente date de preț MVC. Instrumentul nostru de istoric al prețului MVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile