Imagine cu MVC
MVCMaverick Chain
RON$0.006995
6.15%
1D

Istoricul prețului Maverick Chain (MVC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.006552RON$0.006790RON$0.006538RON$0.006756RON$340,395RON$713,314
Sep 20, 2026Sep 21, 2026RON$0.006554RON$0.006583RON$0.006474RON$0.006556RON$231,678RON$698,255
Sep 19, 2026Sep 20, 2026RON$0.006387RON$0.006600RON$0.006332RON$0.006554RON$323,908RON$688,059
Sep 18, 2026Sep 19, 2026RON$0.006397RON$0.006454RON$0.006267RON$0.006387RON$742,621RON$680,173
Sep 17, 2026Sep 18, 2026RON$0.006328RON$0.006609RON$0.006281RON$0.006371RON$1.86MRON$691,229
Sep 16, 2026Sep 17, 2026RON$0.006870RON$0.007352RON$0.006302RON$0.006348RON$17.56MRON$716,605
Sep 15, 2026Sep 16, 2026RON$0.006287RON$0.008752RON$0.006177RON$0.006816RON$15.86MRON$750,401
Sep 14, 2026Sep 15, 2026RON$0.006274RON$0.006339RON$0.006226RON$0.006287RON$142,587RON$672,042
Sep 13, 2026Sep 14, 2026RON$0.006374RON$0.006395RON$0.006276RON$0.006322RON$98,655RON$678,794
Sep 12, 2026Sep 13, 2026RON$0.006327RON$0.006426RON$0.006285RON$0.006374RON$57,981RON$680,156
Sep 11, 2026Sep 12, 2026RON$0.006303RON$0.006439RON$0.006227RON$0.006327RON$133,258RON$679,934
Sep 10, 2026Sep 11, 2026RON$0.006401RON$0.006483RON$0.006203RON$0.006303RON$266,736RON$679,831
Sep 9, 2026Sep 10, 2026RON$0.006445RON$0.006532RON$0.006336RON$0.006401RON$500,653RON$691,209
Sep 8, 2026Sep 9, 2026RON$0.006336RON$0.006524RON$0.006313RON$0.006507RON$300,034RON$683,621
Sep 7, 2026Sep 8, 2026RON$0.006235RON$0.006315RON$0.006156RON$0.006315RON$134,177RON$669,090
Sep 6, 2026Sep 7, 2026RON$0.006215RON$0.006266RON$0.006094RON$0.006235RON$107,894RON$664,644
Sep 5, 2026Sep 6, 2026RON$0.006264RON$0.006327RON$0.006170RON$0.006245RON$156,795RON$667,938
Sep 4, 2026Sep 5, 2026RON$0.006246RON$0.006328RON$0.006182RON$0.006264RON$142,739RON$671,525
Sep 3, 2026Sep 4, 2026RON$0.006232RON$0.006333RON$0.006125RON$0.006246RON$1.41MRON$664,589
Sep 2, 2026Sep 3, 2026RON$0.006189RON$0.006595RON$0.005914RON$0.006343RON$220,510RON$649,012
Sep 1, 2026Sep 2, 2026RON$0.006310RON$0.006414RON$0.006129RON$0.006189RON$573,053RON$664,036
Aug 31, 2026Sep 1, 2026RON$0.006207RON$0.006493RON$0.006043RON$0.006316RON$604,656RON$670,075
Aug 30, 2026Aug 31, 2026RON$0.006213RON$0.006498RON$0.006213RON$0.006214RON$2.00MRON$683,771
Aug 29, 2026Aug 30, 2026RON$0.006196RON$0.007711RON$0.006169RON$0.006216RON$3.50MRON$689,446
Aug 28, 2026Aug 29, 2026RON$0.006408RON$0.006551RON$0.005993RON$0.006179RON$1.06MRON$669,761
Aug 27, 2026Aug 28, 2026RON$0.006309RON$0.007264RON$0.005979RON$0.006475RON$2.77MRON$702,122
Aug 26, 2026Aug 27, 2026RON$0.005729RON$0.006650RON$0.005721RON$0.006306RON$1.31MRON$641,595
Aug 25, 2026Aug 26, 2026RON$0.005705RON$0.005791RON$0.005653RON$0.005729RON$72,595RON$612,949
Aug 24, 2026Aug 25, 2026RON$0.005660RON$0.005725RON$0.005609RON$0.005705RON$88,056RON$606,106
Aug 23, 2026Aug 24, 2026RON$0.005573RON$0.005705RON$0.005543RON$0.005660RON$175,027RON$602,384
Aug 22, 2026Aug 23, 2026RON$0.005555RON$0.005762RON$0.005545RON$0.005622RON$386,078RON$602,682

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maverick Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maverick Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maverick Chain, precum și volumul istoric de tranzacționare MVC și capitalizarea de piață.

Urmăriți istoricul Maverick Chain în întregime, de la prețul inițial al Maverick Chain până la cele mai recente date de preț MVC. Instrumentul nostru de istoric al prețului MVC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile