Imagine cu MAN
MANMatrix AI Network
RON$0.002974
-3.03%
1D

Istoricul prețului Matrix AI Network (MAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.003237RON$0.003294RON$0.002887RON$0.002974RON$48,527RON$1.35M
Oct 30, 2026Oct 31, 2026RON$0.003461RON$0.003484RON$0.002831RON$0.003210RON$59,265RON$1.45M
Oct 29, 2026Oct 30, 2026RON$0.003510RON$0.003802RON$0.003424RON$0.003476RON$103,049RON$1.57M
Oct 28, 2026Oct 29, 2026RON$0.003508RON$0.003976RON$0.003265RON$0.003525RON$106,752RON$1.58M
Oct 27, 2026Oct 28, 2026RON$0.003473RON$0.003523RON$0.002846RON$0.003513RON$69,704RON$1.52M
Oct 26, 2026Oct 27, 2026RON$0.003782RON$0.003805RON$0.003473RON$0.003473RON$73,129RON$1.62M
Oct 25, 2026Oct 26, 2026RON$0.003820RON$0.003901RON$0.003659RON$0.003782RON$168,623RON$1.67M
Oct 24, 2026Oct 25, 2026RON$0.004252RON$0.004410RON$0.003530RON$0.003841RON$133,212RON$1.72M
Oct 23, 2026Oct 24, 2026RON$0.003583RON$0.004801RON$0.003428RON$0.004323RON$154,345RON$1.84M
Oct 22, 2026Oct 23, 2026RON$0.003513RON$0.003750RON$0.003076RON$0.003596RON$57,976RON$1.58M
Oct 21, 2026Oct 22, 2026RON$0.003218RON$0.003773RON$0.003218RON$0.003513RON$11,224RON$1.53M
Oct 20, 2026Oct 21, 2026RON$0.002891RON$0.003539RON$0.002773RON$0.003218RON$28,699RON$1.30M
Oct 19, 2026Oct 20, 2026RON$0.003113RON$0.003175RON$0.002735RON$0.002891RON$40,313RON$1.33M
Oct 18, 2026Oct 19, 2026RON$0.003024RON$0.003118RON$0.002871RON$0.003113RON$105,457RON$1.35M
Oct 17, 2026Oct 18, 2026RON$0.003133RON$0.003705RON$0.002869RON$0.003024RON$7,805.36RON$1.41M
Oct 16, 2026Oct 17, 2026RON$0.003205RON$0.003274RON$0.002899RON$0.003133RON$8,526.73RON$1.37M
Oct 15, 2026Oct 16, 2026RON$0.003030RON$0.003269RON$0.002889RON$0.003205RON$14,851RON$1.35M
Oct 14, 2026Oct 15, 2026RON$0.003303RON$0.003318RON$0.002678RON$0.002970RON$24,937RON$1.36M
Oct 13, 2026Oct 14, 2026RON$0.003454RON$0.003627RON$0.003214RON$0.003303RON$26,420RON$1.52M
Oct 12, 2026Oct 13, 2026RON$0.003598RON$0.003891RON$0.003199RON$0.003454RON$40,759RON$1.54M
Oct 11, 2026Oct 12, 2026RON$0.003922RON$0.004146RON$0.003380RON$0.003598RON$31,551RON$1.65M
Oct 10, 2026Oct 11, 2026RON$0.004258RON$0.004358RON$0.003783RON$0.003922RON$48,118RON$1.84M
Oct 9, 2026Oct 10, 2026RON$0.005757RON$0.005828RON$0.002870RON$0.004250RON$76,197RON$2.13M
Oct 8, 2026Oct 9, 2026RON$0.006118RON$0.006171RON$0.005711RON$0.005770RON$130,971RON$2.65M
Oct 7, 2026Oct 8, 2026RON$0.005835RON$0.006266RON$0.005755RON$0.006118RON$239,513RON$2.68M
Oct 6, 2026Oct 7, 2026RON$0.006596RON$0.006601RON$0.005822RON$0.005900RON$300,796RON$2.75M
Oct 5, 2026Oct 6, 2026RON$0.006175RON$0.006950RON$0.006121RON$0.006601RON$124,650RON$2.89M
Oct 4, 2026Oct 5, 2026RON$0.006112RON$0.006272RON$0.006052RON$0.006172RON$56,142RON$2.73M
Oct 3, 2026Oct 4, 2026RON$0.006217RON$0.006221RON$0.005981RON$0.006118RON$92,146RON$2.71M
Oct 2, 2026Oct 3, 2026RON$0.006684RON$0.006742RON$0.006028RON$0.006234RON$169,227RON$2.88M
Oct 1, 2026Oct 2, 2026RON$0.005578RON$0.006768RON$0.005569RON$0.006687RON$128,714RON$2.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Matrix AI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Matrix AI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Matrix AI Network, precum și volumul istoric de tranzacționare MAN și capitalizarea de piață.

Urmăriți istoricul Matrix AI Network în întregime, de la prețul inițial al Matrix AI Network până la cele mai recente date de preț MAN. Instrumentul nostru de istoric al prețului MAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile