Imagine cu MAN
MANMatrix AI Network
RON$0.004103
0.12%
1D

Istoricul prețului Matrix AI Network (MAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.004725RON$0.004725RON$0.003969RON$0.004187RON$103,856RON$1.94M
Sep 13, 2026Sep 14, 2026RON$0.004746RON$0.004821RON$0.004691RON$0.004725RON$107,747RON$2.11M
Sep 12, 2026Sep 13, 2026RON$0.004761RON$0.004854RON$0.004661RON$0.004747RON$107,136RON$2.11M
Sep 11, 2026Sep 12, 2026RON$0.004769RON$0.005007RON$0.004740RON$0.004761RON$129,695RON$2.14M
Sep 10, 2026Sep 11, 2026RON$0.004748RON$0.004847RON$0.004732RON$0.004769RON$94,603RON$2.13M
Sep 9, 2026Sep 10, 2026RON$0.004699RON$0.004865RON$0.004680RON$0.004748RON$92,881RON$2.12M
Sep 8, 2026Sep 9, 2026RON$0.004682RON$0.004853RON$0.004677RON$0.004697RON$82,017RON$2.11M
Sep 7, 2026Sep 8, 2026RON$0.004273RON$0.004990RON$0.004168RON$0.004682RON$82,792RON$2.06M
Sep 6, 2026Sep 7, 2026RON$0.004599RON$0.004809RON$0.004272RON$0.004309RON$78,809RON$2.01M
Sep 5, 2026Sep 6, 2026RON$0.003687RON$0.004736RON$0.003667RON$0.004599RON$92,856RON$1.81M
Sep 4, 2026Sep 5, 2026RON$0.004109RON$0.004153RON$0.003660RON$0.003687RON$117,849RON$1.74M
Sep 3, 2026Sep 4, 2026RON$0.004698RON$0.004720RON$0.003988RON$0.004127RON$121,051RON$1.90M
Sep 2, 2026Sep 3, 2026RON$0.005050RON$0.005161RON$0.004507RON$0.004724RON$137,030RON$2.17M
Sep 1, 2026Sep 2, 2026RON$0.005203RON$0.005424RON$0.005035RON$0.005050RON$140,702RON$2.30M
Aug 31, 2026Sep 1, 2026RON$0.004965RON$0.005233RON$0.004811RON$0.005174RON$75,879RON$2.20M
Aug 30, 2026Aug 31, 2026RON$0.005188RON$0.005188RON$0.004876RON$0.004965RON$61,598RON$2.23M
Aug 29, 2026Aug 30, 2026RON$0.004976RON$0.005228RON$0.004898RON$0.005188RON$68,778RON$2.26M
Aug 28, 2026Aug 29, 2026RON$0.004551RON$0.005411RON$0.004519RON$0.004948RON$30,113RON$2.11M
Aug 27, 2026Aug 28, 2026RON$0.004696RON$0.004857RON$0.004454RON$0.004551RON$60,107RON$2.07M
Aug 26, 2026Aug 27, 2026RON$0.004948RON$0.005069RON$0.004696RON$0.004696RON$110,730RON$2.18M
Aug 25, 2026Aug 26, 2026RON$0.004874RON$0.005102RON$0.004639RON$0.004935RON$178,015RON$2.16M
Aug 24, 2026Aug 25, 2026RON$0.005117RON$0.005834RON$0.004540RON$0.004874RON$230,821RON$2.18M
Aug 23, 2026Aug 24, 2026RON$0.004468RON$0.006575RON$0.004120RON$0.005088RON$102,959RON$2.30M
Aug 22, 2026Aug 23, 2026RON$0.004559RON$0.004673RON$0.004160RON$0.004484RON$50,206RON$1.95M
Aug 21, 2026Aug 22, 2026RON$0.004617RON$0.004901RON$0.004340RON$0.004635RON$99,541RON$2.03M
Aug 20, 2026Aug 21, 2026RON$0.004581RON$0.005243RON$0.004340RON$0.004699RON$215,479RON$2.10M
Aug 19, 2026Aug 20, 2026RON$0.004286RON$0.006488RON$0.003634RON$0.004593RON$150,966RON$2.01M
Aug 18, 2026Aug 19, 2026RON$0.003991RON$0.006840RON$0.003991RON$0.004282RON$155,265RON$2.00M
Aug 17, 2026Aug 18, 2026RON$0.006076RON$0.006301RON$0.003773RON$0.004161RON$192,001RON$2.13M
Aug 16, 2026Aug 17, 2026RON$0.006417RON$0.006602RON$0.005989RON$0.006076RON$167,869RON$2.79M
Aug 15, 2026Aug 16, 2026RON$0.006667RON$0.007177RON$0.006298RON$0.006434RON$163,616RON$2.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Matrix AI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Matrix AI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Matrix AI Network, precum și volumul istoric de tranzacționare MAN și capitalizarea de piață.

Urmăriți istoricul Matrix AI Network în întregime, de la prețul inițial al Matrix AI Network până la cele mai recente date de preț MAN. Instrumentul nostru de istoric al prețului MAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile