Imagine cu MATRIX
MATRIXMATRIX
RON$0.0₅1551
0.07%
1D

Istoricul prețului MATRIX (MATRIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$0.0₅1551RON$793.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1544RON$0.0₅1551RON$299.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$196.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$196.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$196.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$0.0₅1564RON$196.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1564RON$0.0₅1599RON$0.0₅1558RON$0.0₅1564RON$1,984.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1898RON$0.0₅1904RON$0.0₅1562RON$0.0₅1565RON$2,648.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1942RON$0.0₅1948RON$0.0₅1851RON$0.0₅1898RON$1,222.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1894RON$0.0₅1942RON$0.0₅1891RON$0.0₅1942RON$291.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1829RON$0.0₅1902RON$0.0₅1829RON$0.0₅1894RON$140.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$0.0₅1829RON$19.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1827RON$0.0₅1830RON$0.0₅1816RON$0.0₅1829RON$19.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MATRIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MATRIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MATRIX, precum și volumul istoric de tranzacționare MATRIX și capitalizarea de piață.

Urmăriți istoricul MATRIX în întregime, de la prețul inițial al MATRIX până la cele mai recente date de preț MATRIX. Instrumentul nostru de istoric al prețului MATRIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile