Imagine cu MATRIX
MATRIXMATRIX
RON$0.0₅1632
0.45%
1D

Istoricul prețului MATRIX (MATRIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1637RON$0.0₅1642RON$0.0₅1628RON$0.0₅1632RON$56.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1673RON$0.0₅1673RON$0.0₅1632RON$0.0₅1637RON$225.28RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$313.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$313.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$313.50RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$0.0₅1673RON$313.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1675RON$0.0₅1685RON$0.0₅1651RON$0.0₅1673RON$313.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1715RON$0.0₅1755RON$0.0₅1674RON$0.0₅1678RON$291.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1702RON$0.0₅1715RON$325.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1850RON$0.0₅1853RON$0.0₅1812RON$0.0₅1838RON$680.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1828RON$0.0₅1906RON$0.0₅1820RON$0.0₅1850RON$689.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1798RON$0.0₅1918RON$0.0₅1798RON$0.0₅1828RON$674.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$504.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$504.20RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$504.20RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1808RON$0.0₅1822RON$0.0₅1797RON$0.0₅1798RON$506.20RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1802RON$0.0₅1823RON$0.0₅1802RON$0.0₅1808RON$798.63RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1802RON$0.0₅1802RON$0.0₅1802RON$0.0₅1802RON$921.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1446RON$0.0₅1804RON$0.0₅1446RON$0.0₅1802RON$596.19RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1454RON$0.0₅1464RON$0.0₅1444RON$0.0₅1446RON$187.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1516RON$0.0₅1516RON$0.0₅1450RON$0.0₅1454RON$481.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1516RON$0.0₅1516RON$0.0₅1516RON$0.0₅1516RON$927.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1520RON$0.0₅1539RON$0.0₅1516RON$0.0₅1516RON$931.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1474RON$0.0₅1545RON$0.0₅1474RON$0.0₅1520RON$385.53RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$37.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$37.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1459RON$0.0₅1474RON$0.0₅1459RON$0.0₅1474RON$37.69RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1156RON$0.0₅1462RON$0.0₅1156RON$0.0₅1460RON$10.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$5.78RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$5.78RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$0.0₅1156RON$5.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MATRIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MATRIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MATRIX, precum și volumul istoric de tranzacționare MATRIX și capitalizarea de piață.

Urmăriți istoricul MATRIX în întregime, de la prețul inițial al MATRIX până la cele mai recente date de preț MATRIX. Instrumentul nostru de istoric al prețului MATRIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile