Imagine cu MARS
MARSMatara
RON$0.0₆4215
-6.70%
1D

Istoricul prețului Matara (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4498RON$0.0₆4521RON$0.0₆4293RON$0.0₆4309RON$4,098.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4049RON$0.0₆4757RON$0.0₆4015RON$0.0₆4498RON$3,742.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3993RON$0.0₆4129RON$0.0₆3953RON$0.0₆4049RON$1,348.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4114RON$0.0₆4126RON$0.0₆3985RON$0.0₆3991RON$1,135.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4091RON$0.0₆4118RON$0.0₆4031RON$0.0₆4114RON$1,120.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4067RON$0.0₆4128RON$0.0₆4003RON$0.0₆4091RON$1,150.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4423RON$0.0₆4509RON$0.0₆4013RON$0.0₆4067RON$1,771.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4391RON$0.0₆4433RON$0.0₆4182RON$0.0₆4433RON$495.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4647RON$0.0₆4661RON$0.0₆4358RON$0.0₆4389RON$1,917.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4928RON$0.0₆4951RON$0.0₆4634RON$0.0₆4647RON$2,465.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4510RON$0.0₆4931RON$0.0₆4438RON$0.0₆4928RON$2,305.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4395RON$0.0₆4617RON$0.0₆4339RON$0.0₆4510RON$1,683.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4207RON$0.0₆4714RON$0.0₆4128RON$0.0₆4395RON$1,785.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4230RON$0.0₆4409RON$0.0₆4158RON$0.0₆4205RON$924.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4204RON$0.0₆4426RON$0.0₆4168RON$0.0₆4230RON$1,351.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4279RON$0.0₆4465RON$0.0₆4211RON$0.0₆4211RON$724.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4547RON$0.0₆4623RON$0.0₆4286RON$0.0₆4299RON$1,004.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4499RON$0.0₆4652RON$0.0₆4473RON$0.0₆4547RON$852.37RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4509RON$0.0₆4533RON$0.0₆4404RON$0.0₆4499RON$1,676.82RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4020RON$0.0₆4583RON$0.0₆4020RON$0.0₆4503RON$5,121.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4234RON$0.0₆4234RON$0.0₆3807RON$0.0₆4020RON$1,291.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4268RON$0.0₆4442RON$0.0₆4041RON$0.0₆4225RON$285.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4380RON$0.0₆4392RON$0.0₆4194RON$0.0₆4268RON$442.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4274RON$0.0₆4405RON$0.0₆4226RON$0.0₆4380RON$634.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4273RON$0.0₆4300RON$0.0₆4173RON$0.0₆4274RON$320.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4312RON$0.0₆4348RON$0.0₆4218RON$0.0₆4273RON$849.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4221RON$0.0₆4377RON$0.0₆4206RON$0.0₆4310RON$402.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4194RON$0.0₆4266RON$0.0₆4164RON$0.0₆4218RON$1,176.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4602RON$0.0₆4620RON$0.0₆4087RON$0.0₆4194RON$3,013.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4862RON$0.0₆4889RON$0.0₆4602RON$0.0₆4602RON$607.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Matara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Matara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Matara, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Matara în întregime, de la prețul inițial al Matara până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile