Imagine cu MASYA
MASYAMASYA
RON$0.0₉1212
-0.05%
1D

Istoricul prețului MASYA (MASYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$976.45RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$976.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$0.0₉1212RON$976.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1219RON$0.0₉1225RON$0.0₉1204RON$0.0₉1212RON$977.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1217RON$0.0₉1225RON$0.0₉1191RON$0.0₉1216RON$1,553.34RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1860RON$0.0₉1940RON$0.0₁₀8210RON$0.0₉1217RON$536.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2240RON$0.0₉2240RON$0.0₉1860RON$0.0₉1860RON$964.74RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1519RON$0.0₉2244RON$0.0₉1273RON$0.0₉2235RON$245.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1368RON$0.0₉1548RON$0.0₉1368RON$0.0₉1519RON$1,887.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀8504RON$0.0₉1376RON$0.0₁₀8285RON$0.0₉1367RON$1,076.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₁₀8466RON$0.0₁₀8504RON$333.05RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$0.0₉1565RON$204.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1554RON$0.0₉1589RON$0.0₉1540RON$0.0₉1565RON$1,989.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2114RON$0.0₉2124RON$0.0₉1070RON$0.0₉1554RON$5,352.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀8679RON$0.0₉2134RON$0.0₁₀8679RON$0.0₉2113RON$936.77RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀8679RON$0.0₁₀8679RON$0.0₁₀8679RON$0.0₁₀8679RON$150.44RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀8679RON$0.0₁₀8679RON$0.0₁₀8679RON$0.0₁₀8679RON$150.44RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀8680RON$0.0₁₀8680RON$0.0₁₀8679RON$0.0₁₀8679RON$150.44RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀8908RON$0.0₁₀8917RON$0.0₁₀8586RON$0.0₁₀8680RON$153.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀7834RON$0.0₁₀9785RON$0.0₁₀7817RON$0.0₁₀8908RON$202.10RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀8795RON$0.0₁₀9131RON$0.0₁₀7835RON$0.0₁₀7836RON$1,116.27RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1273RON$0.0₉1273RON$0.0₁₀8796RON$0.0₁₀8798RON$232.54RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$217.93RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$217.93RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$0.0₉1273RON$217.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MASYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MASYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MASYA, precum și volumul istoric de tranzacționare MASYA și capitalizarea de piață.

Urmăriți istoricul MASYA în întregime, de la prețul inițial al MASYA până la cele mai recente date de preț MASYA. Instrumentul nostru de istoric al prețului MASYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile