Imagine cu MASYA
MASYAMASYA
RON$0.0₉3576
-3.81%
1D

Istoricul prețului MASYA (MASYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₉1957RON$0.0₉3723RON$0.0₉1746RON$0.0₉3719RON$438.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1957RON$0.0₉1957RON$0.0₉1957RON$0.0₉1957RON$63.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1951RON$0.0₉1957RON$0.0₉1950RON$0.0₉1957RON$63.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1790RON$0.0₉1994RON$0.0₉1778RON$0.0₉1952RON$835.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1163RON$0.0₉2720RON$0.0₉1163RON$0.0₉1790RON$4,335.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$0.0₉1163RON$167.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1060RON$0.0₉1166RON$0.0₉1060RON$0.0₉1161RON$193.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$0.0₉1060RON$200.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1039RON$0.0₉1065RON$0.0₉1037RON$0.0₉1060RON$199.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₁₀8538RON$0.0₉1039RON$246.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$0.0₉1269RON$1,022.32RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1276RON$0.0₉1283RON$0.0₉1261RON$0.0₉1269RON$1,023.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1274RON$0.0₉1283RON$0.0₉1247RON$0.0₉1274RON$1,626.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1948RON$0.0₉2031RON$0.0₁₀8596RON$0.0₉1274RON$561.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2345RON$0.0₉2345RON$0.0₉1948RON$0.0₉1948RON$1,010.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1591RON$0.0₉2349RON$0.0₉1333RON$0.0₉2340RON$257.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1432RON$0.0₉1620RON$0.0₉1432RON$0.0₉1591RON$1,976.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MASYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MASYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MASYA, precum și volumul istoric de tranzacționare MASYA și capitalizarea de piață.

Urmăriți istoricul MASYA în întregime, de la prețul inițial al MASYA până la cele mai recente date de preț MASYA. Instrumentul nostru de istoric al prețului MASYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile