Imagine cu MASS
MASSMassnet
RON$0.001963
2.29%
1D

Istoricul prețului Massnet (MASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.002021RON$0.002073RON$0.001901RON$0.001973RON$252,730RON$195,288
Sep 1, 2026Sep 2, 2026RON$0.001850RON$0.002219RON$0.001644RON$0.002021RON$299,006RON$185,332
Aug 31, 2026Sep 1, 2026RON$0.001370RON$0.001872RON$0.001296RON$0.001839RON$250,809RON$137,432
Aug 30, 2026Aug 31, 2026RON$0.001343RON$0.001885RON$0.001274RON$0.001363RON$237,627RON$139,487
Aug 29, 2026Aug 30, 2026RON$0.001281RON$0.001911RON$0.001252RON$0.001336RON$257,233RON$149,930
Aug 28, 2026Aug 29, 2026RON$0.001899RON$0.001905RON$0.001219RON$0.001278RON$234,447RON$167,605
Aug 27, 2026Aug 28, 2026RON$0.001852RON$0.001919RON$0.001852RON$0.001899RON$243,826RON$184,115
Aug 26, 2026Aug 27, 2026RON$0.001923RON$0.002009RON$0.001829RON$0.001852RON$256,701RON$187,873
Aug 25, 2026Aug 26, 2026RON$0.001795RON$0.002101RON$0.001746RON$0.001921RON$258,407RON$182,012
Aug 24, 2026Aug 25, 2026RON$0.001788RON$0.001954RON$0.001737RON$0.001788RON$245,713RON$176,248
Aug 23, 2026Aug 24, 2026RON$0.001943RON$0.001956RON$0.001733RON$0.001791RON$243,266RON$178,269
Aug 22, 2026Aug 23, 2026RON$0.001757RON$0.003204RON$0.001737RON$0.001949RON$277,493RON$191,664
Aug 21, 2026Aug 22, 2026RON$0.001761RON$0.001832RON$0.001733RON$0.001754RON$250,688RON$172,290
Aug 20, 2026Aug 21, 2026RON$0.001768RON$0.001797RON$0.001724RON$0.001744RON$241,466RON$172,020
Aug 19, 2026Aug 20, 2026RON$0.001810RON$0.001835RON$0.001720RON$0.001759RON$239,338RON$176,181
Aug 18, 2026Aug 19, 2026RON$0.002014RON$0.002031RON$0.001806RON$0.001825RON$240,058RON$186,866
Aug 17, 2026Aug 18, 2026RON$0.002194RON$0.002451RON$0.001765RON$0.002019RON$257,324RON$201,002
Aug 16, 2026Aug 17, 2026RON$0.001989RON$0.002228RON$0.001823RON$0.002199RON$243,725RON$188,249
Aug 15, 2026Aug 16, 2026RON$0.001991RON$0.002453RON$0.001875RON$0.001989RON$255,340RON$196,432
Aug 14, 2026Aug 15, 2026RON$0.001810RON$0.002486RON$0.001802RON$0.002014RON$264,799RON$193,919
Aug 13, 2026Aug 14, 2026RON$0.001916RON$0.001935RON$0.001776RON$0.001811RON$245,695RON$180,576
Aug 12, 2026Aug 13, 2026RON$0.001797RON$0.002494RON$0.001778RON$0.001933RON$256,226RON$189,314
Aug 11, 2026Aug 12, 2026RON$0.001962RON$0.003014RON$0.001778RON$0.001778RON$259,358RON$210,491
Aug 10, 2026Aug 11, 2026RON$0.002100RON$0.002101RON$0.002042RON$0.002069RON$245,963RON$204,827
Aug 9, 2026Aug 10, 2026RON$0.002124RON$0.002125RON$0.002066RON$0.002100RON$247,544RON$207,569
Aug 8, 2026Aug 9, 2026RON$0.002120RON$0.002132RON$0.002114RON$0.002124RON$244,626RON$208,067
Aug 7, 2026Aug 8, 2026RON$0.002114RON$0.002139RON$0.002107RON$0.002128RON$258,660RON$208,289
Aug 6, 2026Aug 7, 2026RON$0.001894RON$0.002276RON$0.001894RON$0.002107RON$265,938RON$194,698
Aug 5, 2026Aug 6, 2026RON$0.001961RON$0.002279RON$0.001804RON$0.001907RON$257,221RON$190,420
Aug 4, 2026Aug 5, 2026RON$0.001831RON$0.005063RON$0.001827RON$0.001961RON$261,235RON$189,161
Aug 3, 2026Aug 4, 2026RON$0.001734RON$0.001892RON$0.001722RON$0.001836RON$250,786RON$174,272

Obțineți o imagine de ansamblu completă asupra istoricului prețului Massnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Massnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Massnet, precum și volumul istoric de tranzacționare MASS și capitalizarea de piață.

Urmăriți istoricul Massnet în întregime, de la prețul inițial al Massnet până la cele mai recente date de preț MASS. Instrumentul nostru de istoric al prețului MASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile