Imagine cu MASS
MASSMassnet
RON$0.001910
0.23%
1D

Istoricul prețului Massnet (MASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001916RON$0.001932RON$0.001893RON$0.001924RON$264,467RON$187,622
Oct 14, 2026Oct 15, 2026RON$0.002009RON$0.002032RON$0.001876RON$0.001908RON$262,807RON$188,305
Oct 13, 2026Oct 14, 2026RON$0.001894RON$0.002215RON$0.001836RON$0.002005RON$255,181RON$188,860
Oct 12, 2026Oct 13, 2026RON$0.001808RON$0.002283RON$0.001762RON$0.001894RON$274,769RON$188,327
Oct 11, 2026Oct 12, 2026RON$0.001811RON$0.001827RON$0.001763RON$0.001819RON$259,000RON$176,323
Oct 10, 2026Oct 11, 2026RON$0.001868RON$0.001911RON$0.001765RON$0.001821RON$249,902RON$178,463
Oct 9, 2026Oct 10, 2026RON$0.001913RON$0.001913RON$0.001855RON$0.001871RON$264,251RON$187,027
Oct 8, 2026Oct 9, 2026RON$0.002000RON$0.002000RON$0.001843RON$0.001912RON$252,809RON$189,029
Oct 7, 2026Oct 8, 2026RON$0.001794RON$0.002119RON$0.001778RON$0.002000RON$258,060RON$188,066
Oct 6, 2026Oct 7, 2026RON$0.001903RON$0.001945RON$0.001751RON$0.001788RON$257,411RON$181,823
Oct 5, 2026Oct 6, 2026RON$0.001669RON$0.002123RON$0.001610RON$0.001912RON$284,200RON$181,889
Oct 4, 2026Oct 5, 2026RON$0.001730RON$0.001730RON$0.001467RON$0.001667RON$242,076RON$157,867
Oct 3, 2026Oct 4, 2026RON$0.001767RON$0.002087RON$0.001654RON$0.001730RON$265,711RON$177,527
Oct 2, 2026Oct 3, 2026RON$0.001825RON$0.002087RON$0.001728RON$0.001763RON$270,518RON$178,804
Oct 1, 2026Oct 2, 2026RON$0.001848RON$0.001849RON$0.001779RON$0.001825RON$259,469RON$178,621
Sep 30, 2026Oct 1, 2026RON$0.001709RON$0.002093RON$0.001699RON$0.001847RON$251,648RON$171,843
Sep 29, 2026Sep 30, 2026RON$0.001713RON$0.001738RON$0.001699RON$0.001711RON$248,230RON$167,864
Sep 28, 2026Sep 29, 2026RON$0.001951RON$0.001982RON$0.001591RON$0.001710RON$245,860RON$182,507
Sep 27, 2026Sep 28, 2026RON$0.001921RON$0.002040RON$0.001887RON$0.001962RON$264,613RON$190,088
Sep 26, 2026Sep 27, 2026RON$0.001901RON$0.002208RON$0.001855RON$0.001917RON$263,821RON$187,689
Sep 25, 2026Sep 26, 2026RON$0.001901RON$0.001903RON$0.001850RON$0.001902RON$262,628RON$184,928
Sep 24, 2026Sep 25, 2026RON$0.001880RON$0.001902RON$0.001830RON$0.001901RON$270,268RON$183,202
Sep 23, 2026Sep 24, 2026RON$0.001821RON$0.002190RON$0.001795RON$0.001880RON$261,411RON$181,656
Sep 22, 2026Sep 23, 2026RON$0.001859RON$0.001879RON$0.001804RON$0.001820RON$254,553RON$180,152
Sep 21, 2026Sep 22, 2026RON$0.001861RON$0.001875RON$0.001800RON$0.001861RON$254,269RON$179,963
Sep 20, 2026Sep 21, 2026RON$0.001871RON$0.001877RON$0.001811RON$0.001858RON$261,286RON$182,370
Sep 19, 2026Sep 20, 2026RON$0.001853RON$0.001883RON$0.001823RON$0.001871RON$257,370RON$181,510
Sep 18, 2026Sep 19, 2026RON$0.001827RON$0.001902RON$0.001796RON$0.001849RON$267,365RON$180,811
Sep 17, 2026Sep 18, 2026RON$0.001824RON$0.001841RON$0.001758RON$0.001826RON$263,815RON$176,706
Sep 16, 2026Sep 17, 2026RON$0.001773RON$0.001846RON$0.001732RON$0.001815RON$265,423RON$174,333

Obțineți o imagine de ansamblu completă asupra istoricului prețului Massnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Massnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Massnet, precum și volumul istoric de tranzacționare MASS și capitalizarea de piață.

Urmăriți istoricul Massnet în întregime, de la prețul inițial al Massnet până la cele mai recente date de preț MASS. Instrumentul nostru de istoric al prețului MASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile