Imagine cu MASS
MASSMassnet
RON$0.001854
0.97%
1D

Istoricul prețului Massnet (MASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.001857RON$0.001859RON$0.001808RON$0.001858RON$256,580RON$180,670
Sep 24, 2026Sep 25, 2026RON$0.001837RON$0.001858RON$0.001788RON$0.001857RON$263,235RON$179,169
Sep 23, 2026Sep 24, 2026RON$0.001779RON$0.002139RON$0.001754RON$0.001837RON$255,391RON$177,473
Sep 22, 2026Sep 23, 2026RON$0.001816RON$0.001836RON$0.001762RON$0.001778RON$248,691RON$176,004
Sep 21, 2026Sep 22, 2026RON$0.001818RON$0.001832RON$0.001759RON$0.001818RON$248,414RON$175,819
Sep 20, 2026Sep 21, 2026RON$0.001828RON$0.001834RON$0.001770RON$0.001815RON$255,269RON$178,170
Sep 19, 2026Sep 20, 2026RON$0.001810RON$0.001839RON$0.001781RON$0.001828RON$251,444RON$177,330
Sep 18, 2026Sep 19, 2026RON$0.001785RON$0.001858RON$0.001754RON$0.001807RON$261,208RON$176,648
Sep 17, 2026Sep 18, 2026RON$0.001782RON$0.001798RON$0.001718RON$0.001784RON$259,064RON$173,038
Sep 16, 2026Sep 17, 2026RON$0.001732RON$0.001803RON$0.001692RON$0.001773RON$259,311RON$170,319
Sep 15, 2026Sep 16, 2026RON$0.001723RON$0.001786RON$0.001703RON$0.001729RON$259,156RON$169,975
Sep 14, 2026Sep 15, 2026RON$0.001759RON$0.001778RON$0.001705RON$0.001719RON$259,237RON$170,376
Sep 13, 2026Sep 14, 2026RON$0.001720RON$0.001802RON$0.001685RON$0.001755RON$254,393RON$169,494
Sep 12, 2026Sep 13, 2026RON$0.001908RON$0.001908RON$0.001704RON$0.001722RON$250,751RON$178,365
Sep 11, 2026Sep 12, 2026RON$0.001963RON$0.001977RON$0.001647RON$0.001906RON$246,076RON$180,909
Sep 10, 2026Sep 11, 2026RON$0.001974RON$0.002029RON$0.001696RON$0.001961RON$261,241RON$191,827
Sep 9, 2026Sep 10, 2026RON$0.002011RON$0.002018RON$0.001966RON$0.001971RON$260,148RON$194,579
Sep 8, 2026Sep 9, 2026RON$0.002010RON$0.002020RON$0.002008RON$0.002011RON$263,891RON$197,389
Sep 7, 2026Sep 8, 2026RON$0.002037RON$0.002045RON$0.001966RON$0.002017RON$254,049RON$197,463
Sep 6, 2026Sep 7, 2026RON$0.002033RON$0.002051RON$0.001973RON$0.002037RON$258,944RON$198,836
Sep 5, 2026Sep 6, 2026RON$0.001941RON$0.002412RON$0.001917RON$0.002028RON$272,643RON$201,666
Sep 4, 2026Sep 5, 2026RON$0.002011RON$0.002050RON$0.001625RON$0.001944RON$245,407RON$194,845
Sep 3, 2026Sep 4, 2026RON$0.002023RON$0.002039RON$0.001892RON$0.002011RON$254,197RON$195,482
Sep 2, 2026Sep 3, 2026RON$0.002072RON$0.002126RON$0.001949RON$0.002023RON$259,169RON$200,263
Sep 1, 2026Sep 2, 2026RON$0.001897RON$0.002276RON$0.001686RON$0.002072RON$306,624RON$190,053
Aug 31, 2026Sep 1, 2026RON$0.001405RON$0.001919RON$0.001329RON$0.001886RON$257,199RON$140,933
Aug 30, 2026Aug 31, 2026RON$0.001377RON$0.001933RON$0.001306RON$0.001398RON$243,681RON$143,041
Aug 29, 2026Aug 30, 2026RON$0.001314RON$0.001960RON$0.001284RON$0.001370RON$263,787RON$153,750
Aug 28, 2026Aug 29, 2026RON$0.001947RON$0.001953RON$0.001250RON$0.001310RON$240,420RON$171,875
Aug 27, 2026Aug 28, 2026RON$0.001899RON$0.001968RON$0.001899RON$0.001947RON$250,038RON$188,805
Aug 26, 2026Aug 27, 2026RON$0.001972RON$0.002061RON$0.001875RON$0.001900RON$263,241RON$192,659

Obțineți o imagine de ansamblu completă asupra istoricului prețului Massnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Massnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Massnet, precum și volumul istoric de tranzacționare MASS și capitalizarea de piață.

Urmăriți istoricul Massnet în întregime, de la prețul inițial al Massnet până la cele mai recente date de preț MASS. Instrumentul nostru de istoric al prețului MASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile