Imagine cu MASS
MASSMassnet
RON$0.001856
2.47%
1D

Istoricul prețului Massnet (MASS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.001836RON$0.001857RON$0.001787RON$0.001856RON$263,093RON$179,073
Sep 23, 2026Sep 24, 2026RON$0.001778RON$0.002138RON$0.001753RON$0.001836RON$255,253RON$177,377
Sep 22, 2026Sep 23, 2026RON$0.001815RON$0.001835RON$0.001761RON$0.001777RON$248,557RON$175,909
Sep 21, 2026Sep 22, 2026RON$0.001817RON$0.001831RON$0.001758RON$0.001817RON$248,280RON$175,724
Sep 20, 2026Sep 21, 2026RON$0.001827RON$0.001833RON$0.001769RON$0.001814RON$255,132RON$178,074
Sep 19, 2026Sep 20, 2026RON$0.001809RON$0.001838RON$0.001780RON$0.001827RON$251,308RON$177,234
Sep 18, 2026Sep 19, 2026RON$0.001784RON$0.001857RON$0.001753RON$0.001806RON$261,067RON$176,552
Sep 17, 2026Sep 18, 2026RON$0.001781RON$0.001797RON$0.001717RON$0.001783RON$258,924RON$172,945
Sep 16, 2026Sep 17, 2026RON$0.001731RON$0.001802RON$0.001691RON$0.001772RON$259,171RON$170,227
Sep 15, 2026Sep 16, 2026RON$0.001722RON$0.001785RON$0.001702RON$0.001728RON$259,016RON$169,883
Sep 14, 2026Sep 15, 2026RON$0.001759RON$0.001777RON$0.001704RON$0.001718RON$259,097RON$170,284
Sep 13, 2026Sep 14, 2026RON$0.001719RON$0.001801RON$0.001684RON$0.001754RON$254,256RON$169,403
Sep 12, 2026Sep 13, 2026RON$0.001907RON$0.001907RON$0.001703RON$0.001721RON$250,616RON$178,269
Sep 11, 2026Sep 12, 2026RON$0.001962RON$0.001976RON$0.001646RON$0.001905RON$245,943RON$180,811
Sep 10, 2026Sep 11, 2026RON$0.001973RON$0.002028RON$0.001695RON$0.001960RON$261,100RON$191,723
Sep 9, 2026Sep 10, 2026RON$0.002010RON$0.002017RON$0.001964RON$0.001970RON$260,007RON$194,474
Sep 8, 2026Sep 9, 2026RON$0.002009RON$0.002019RON$0.002007RON$0.002010RON$263,748RON$197,282
Sep 7, 2026Sep 8, 2026RON$0.002036RON$0.002043RON$0.001965RON$0.002016RON$253,911RON$197,357
Sep 6, 2026Sep 7, 2026RON$0.002032RON$0.002050RON$0.001972RON$0.002036RON$258,805RON$198,729
Sep 5, 2026Sep 6, 2026RON$0.001940RON$0.002410RON$0.001916RON$0.002027RON$272,495RON$201,557
Sep 4, 2026Sep 5, 2026RON$0.002010RON$0.002049RON$0.001624RON$0.001943RON$245,274RON$194,740
Sep 3, 2026Sep 4, 2026RON$0.002022RON$0.002038RON$0.001891RON$0.002010RON$254,059RON$195,376
Sep 2, 2026Sep 3, 2026RON$0.002071RON$0.002125RON$0.001948RON$0.002022RON$259,029RON$200,155
Sep 1, 2026Sep 2, 2026RON$0.001896RON$0.002274RON$0.001685RON$0.002071RON$306,458RON$189,951
Aug 31, 2026Sep 1, 2026RON$0.001404RON$0.001918RON$0.001329RON$0.001885RON$257,060RON$140,857
Aug 30, 2026Aug 31, 2026RON$0.001376RON$0.001932RON$0.001305RON$0.001397RON$243,550RON$142,963
Aug 29, 2026Aug 30, 2026RON$0.001313RON$0.001959RON$0.001283RON$0.001369RON$263,644RON$153,667
Aug 28, 2026Aug 29, 2026RON$0.001946RON$0.001952RON$0.001249RON$0.001310RON$240,290RON$171,783
Aug 27, 2026Aug 28, 2026RON$0.001898RON$0.001967RON$0.001898RON$0.001946RON$249,903RON$188,703
Aug 26, 2026Aug 27, 2026RON$0.001970RON$0.002059RON$0.001874RON$0.001899RON$263,099RON$192,555
Aug 25, 2026Aug 26, 2026RON$0.001840RON$0.002153RON$0.001789RON$0.001969RON$264,848RON$186,548

Obțineți o imagine de ansamblu completă asupra istoricului prețului Massnet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Massnet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Massnet, precum și volumul istoric de tranzacționare MASS și capitalizarea de piață.

Urmăriți istoricul Massnet în întregime, de la prețul inițial al Massnet până la cele mai recente date de preț MASS. Instrumentul nostru de istoric al prețului MASS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile