Imagine cu MASK
MASKMask Network
RON$1.92
1.95%
1D

Istoricul prețului Mask Network (MASK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$1.90RON$1.92RON$1.85RON$1.92RON$11.95MRON$188.43M
Oct 25, 2026Oct 26, 2026RON$1.96RON$1.97RON$1.89RON$1.89RON$19.29MRON$191.76M
Oct 24, 2026Oct 25, 2026RON$1.90RON$1.97RON$1.87RON$1.96RON$31.50MRON$191.16M
Oct 23, 2026Oct 24, 2026RON$2.03RON$2.09RON$1.86RON$1.90RON$146.22MRON$200.82M
Oct 22, 2026Oct 23, 2026RON$2.11RON$2.45RON$2.02RON$2.02RON$126.76MRON$210.27M
Oct 21, 2026Oct 22, 2026RON$2.04RON$2.17RON$2.03RON$2.11RON$13.74MRON$207.07M
Oct 20, 2026Oct 21, 2026RON$1.95RON$2.05RON$1.92RON$2.04RON$12.86MRON$199.41M
Oct 19, 2026Oct 20, 2026RON$1.93RON$1.95RON$1.91RON$1.95RON$9.53MRON$192.89M
Oct 18, 2026Oct 19, 2026RON$2.00RON$2.00RON$1.86RON$1.92RON$12.09MRON$193.60M
Oct 17, 2026Oct 18, 2026RON$2.03RON$2.04RON$1.94RON$2.00RON$18.97MRON$199.18M
Oct 16, 2026Oct 17, 2026RON$2.05RON$2.09RON$1.99RON$2.03RON$16.10MRON$204.91M
Oct 15, 2026Oct 16, 2026RON$2.09RON$2.10RON$1.95RON$2.05RON$17.37MRON$202.55M
Oct 14, 2026Oct 15, 2026RON$2.21RON$2.22RON$2.08RON$2.09RON$12.49MRON$214.76M
Oct 13, 2026Oct 14, 2026RON$2.19RON$2.24RON$2.12RON$2.21RON$17.53MRON$219.60M
Oct 12, 2026Oct 13, 2026RON$2.38RON$2.38RON$2.19RON$2.19RON$22.33MRON$230.21M
Oct 11, 2026Oct 12, 2026RON$2.28RON$2.40RON$2.23RON$2.38RON$14.83MRON$230.52M
Oct 10, 2026Oct 11, 2026RON$2.27RON$2.30RON$2.23RON$2.28RON$20.00MRON$226.67M
Oct 9, 2026Oct 10, 2026RON$2.14RON$2.27RON$2.13RON$2.27RON$18.75MRON$217.61M
Oct 8, 2026Oct 9, 2026RON$2.25RON$2.25RON$2.06RON$2.14RON$17.71MRON$218.14M
Oct 7, 2026Oct 8, 2026RON$2.33RON$2.33RON$2.17RON$2.25RON$21.75MRON$223.08M
Oct 6, 2026Oct 7, 2026RON$2.35RON$2.39RON$2.29RON$2.33RON$18.51MRON$233.59M
Oct 5, 2026Oct 6, 2026RON$2.38RON$2.40RON$2.30RON$2.35RON$18.00MRON$234.67M
Oct 4, 2026Oct 5, 2026RON$2.33RON$2.41RON$2.30RON$2.37RON$16.88MRON$235.47M
Oct 3, 2026Oct 4, 2026RON$2.35RON$2.43RON$2.30RON$2.33RON$38.95MRON$233.43M
Oct 2, 2026Oct 3, 2026RON$2.23RON$2.42RON$2.23RON$2.35RON$26.29MRON$229.25M
Oct 1, 2026Oct 2, 2026RON$2.21RON$2.26RON$2.19RON$2.22RON$15.79MRON$222.52M
Sep 30, 2026Oct 1, 2026RON$2.13RON$2.26RON$2.12RON$2.20RON$16.90MRON$219.20M
Sep 29, 2026Sep 30, 2026RON$2.21RON$2.24RON$2.13RON$2.13RON$17.68MRON$218.43M
Sep 28, 2026Sep 29, 2026RON$2.35RON$2.36RON$2.16RON$2.21RON$25.75MRON$221.22M
Sep 27, 2026Sep 28, 2026RON$2.29RON$2.35RON$2.26RON$2.35RON$17.93MRON$231.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mask Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mask Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mask Network, precum și volumul istoric de tranzacționare MASK și capitalizarea de piață.

Urmăriți istoricul Mask Network în întregime, de la prețul inițial al Mask Network până la cele mai recente date de preț MASK. Instrumentul nostru de istoric al prețului MASK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile