Imagine cu MASK
MASKMask Network
RON$2.03
3.91%
1D

Istoricul prețului Mask Network (MASK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$1.93RON$2.04RON$1.93RON$2.01RON$24.57MRON$198.68M
Sep 10, 2026Sep 11, 2026RON$2.02RON$2.03RON$1.94RON$1.94RON$35.70MRON$198.02M
Sep 9, 2026Sep 10, 2026RON$2.11RON$2.11RON$1.99RON$2.01RON$27.22MRON$207.37M
Sep 8, 2026Sep 9, 2026RON$2.15RON$2.16RON$2.10RON$2.10RON$32.02MRON$212.97M
Sep 7, 2026Sep 8, 2026RON$2.13RON$2.19RON$2.10RON$2.15RON$41.75MRON$214.48M
Sep 6, 2026Sep 7, 2026RON$2.06RON$2.17RON$2.06RON$2.13RON$30.77MRON$209.69M
Sep 5, 2026Sep 6, 2026RON$1.99RON$2.07RON$1.99RON$2.07RON$20.56MRON$202.13M
Sep 4, 2026Sep 5, 2026RON$2.01RON$2.02RON$1.95RON$1.99RON$25.75MRON$198.96M
Sep 3, 2026Sep 4, 2026RON$1.96RON$2.03RON$1.95RON$2.01RON$26.71MRON$198.70M
Sep 2, 2026Sep 3, 2026RON$1.94RON$1.99RON$1.92RON$1.96RON$37.15MRON$194.93M
Sep 1, 2026Sep 2, 2026RON$1.90RON$2.01RON$1.90RON$1.94RON$27.71MRON$195.47M
Aug 31, 2026Sep 1, 2026RON$1.87RON$1.94RON$1.87RON$1.90RON$28.70MRON$190.73M
Aug 30, 2026Aug 31, 2026RON$1.94RON$1.97RON$1.85RON$1.86RON$56.32MRON$193.17M
Aug 29, 2026Aug 30, 2026RON$1.97RON$2.10RON$1.93RON$1.93RON$80.27MRON$197.82M
Aug 28, 2026Aug 29, 2026RON$2.00RON$2.01RON$1.93RON$1.97RON$31.61MRON$196.38M
Aug 27, 2026Aug 28, 2026RON$2.04RON$2.06RON$1.96RON$2.00RON$65.35MRON$200.15M
Aug 26, 2026Aug 27, 2026RON$1.90RON$2.05RON$1.89RON$2.04RON$59.04MRON$195.16M
Aug 25, 2026Aug 26, 2026RON$1.92RON$1.97RON$1.86RON$1.90RON$36.04MRON$192.63M
Aug 24, 2026Aug 25, 2026RON$1.97RON$1.97RON$1.89RON$1.92RON$33.88MRON$192.66M
Aug 23, 2026Aug 24, 2026RON$1.91RON$2.00RON$1.82RON$1.97RON$35.08MRON$191.81M
Aug 22, 2026Aug 23, 2026RON$1.96RON$2.08RON$1.89RON$1.91RON$56.47MRON$195.05M
Aug 21, 2026Aug 22, 2026RON$1.80RON$1.99RON$1.79RON$1.96RON$35.67MRON$189.75M
Aug 20, 2026Aug 21, 2026RON$1.71RON$1.79RON$1.70RON$1.79RON$28.92MRON$173.56M
Aug 19, 2026Aug 20, 2026RON$1.62RON$1.73RON$1.62RON$1.71RON$31.97MRON$166.88M
Aug 18, 2026Aug 19, 2026RON$1.58RON$1.63RON$1.55RON$1.62RON$18.55MRON$159.82M
Aug 17, 2026Aug 18, 2026RON$1.56RON$1.61RON$1.56RON$1.58RON$12.68MRON$158.00M
Aug 16, 2026Aug 17, 2026RON$1.58RON$1.59RON$1.56RON$1.56RON$9.72MRON$158.20M
Aug 15, 2026Aug 16, 2026RON$1.58RON$1.61RON$1.58RON$1.58RON$12.34MRON$159.04M
Aug 14, 2026Aug 15, 2026RON$1.60RON$1.61RON$1.57RON$1.58RON$14.64MRON$158.38M
Aug 13, 2026Aug 14, 2026RON$1.58RON$1.60RON$1.58RON$1.60RON$16.73MRON$159.13M
Aug 12, 2026Aug 13, 2026RON$1.62RON$1.66RON$1.57RON$1.58RON$15.90MRON$162.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mask Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mask Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mask Network, precum și volumul istoric de tranzacționare MASK și capitalizarea de piață.

Urmăriți istoricul Mask Network în întregime, de la prețul inițial al Mask Network până la cele mai recente date de preț MASK. Instrumentul nostru de istoric al prețului MASK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile