Imagine cu MSHD
MSHDMashida
RON$0.0₅7492
-0.04%
1D

Istoricul prețului Mashida (MSHD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.0₅7492RON$0.2238RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7493RON$0.0₅7493RON$0.0₅7491RON$0.0₅7492RON$0.2238RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001988RON$0.00001988RON$0.0₅7490RON$0.0₅7493RON$0.6853RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001988RON$0.00001988RON$0.00001988RON$0.00001988RON$1.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mashida cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mashida – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mashida, precum și volumul istoric de tranzacționare MSHD și capitalizarea de piață.

Urmăriți istoricul Mashida în întregime, de la prețul inițial al Mashida până la cele mai recente date de preț MSHD. Instrumentul nostru de istoric al prețului MSHD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile