Imagine cu MARVIN
MARVINMarvin Inu
RON$0.0₆1531
1.36%
1D

Istoricul prețului Marvin Inu (MARVIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆1551RON$0.0₆1551RON$0.0₆1494RON$0.0₆1527RON$129.86RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1733RON$0.0₆1736RON$0.0₆1550RON$0.0₆1550RON$3,724.97RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1167RON$0.0₆1735RON$0.0₆1153RON$0.0₆1733RON$1,097.30RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1316RON$0.0₆1322RON$0.0₆1146RON$0.0₆1167RON$488.52RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7490RON$0.0₆1316RON$0.0₇7490RON$0.0₆1316RON$16.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7646RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7574RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.0₇7490RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7514RON$0.0₇7514RON$0.0₇7463RON$0.0₇7490RON$0.0₇7489RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₇7406RON$0.0₇7514RON$144.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$208.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1080RON$0.0₆1099RON$0.0₆1080RON$0.0₆1098RON$176.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$68.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$0.0₆1080RON$68.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marvin Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marvin Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marvin Inu, precum și volumul istoric de tranzacționare MARVIN și capitalizarea de piață.

Urmăriți istoricul Marvin Inu în întregime, de la prețul inițial al Marvin Inu până la cele mai recente date de preț MARVIN. Instrumentul nostru de istoric al prețului MARVIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile