Imagine cu MARV
MARVMarv
RON$0.0₉4686
0.07%
1D

Istoricul prețului Marv (MARV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉4686RON$0.0₉4686RON$0.0₉4686RON$0.0₉4686RON$500.33RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉4490RON$0.0₉4700RON$0.0₉4490RON$0.0₉4686RON$2,485.83RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$0.0₉4490RON$3,609.24RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4583RON$0.0₉4583RON$0.0₉4489RON$0.0₉4490RON$3,647.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4583RON$0.0₉4583RON$0.0₉4583RON$0.0₉4583RON$3,683.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4583RON$0.0₉4583RON$0.0₉4583RON$0.0₉4583RON$3,683.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4412RON$0.0₉4700RON$0.0₉4412RON$0.0₉4583RON$2,724.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$970.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$970.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$970.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$0.0₉4412RON$970.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4404RON$0.0₉4414RON$0.0₉4403RON$0.0₉4412RON$970.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4332RON$0.0₉4404RON$500.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$0.0₉4903RON$253.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4899RON$0.0₉4912RON$0.0₉4899RON$0.0₉4903RON$253.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5284RON$0.0₉5284RON$0.0₉4866RON$0.0₉4899RON$193.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marv, precum și volumul istoric de tranzacționare MARV și capitalizarea de piață.

Urmăriți istoricul Marv în întregime, de la prețul inițial al Marv până la cele mai recente date de preț MARV. Instrumentul nostru de istoric al prețului MARV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile