Imagine cu MARV
MARVMarv
RON$0.0₉4904
0.67%
1D

Istoricul prețului Marv (MARV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$254.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$254.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$254.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$254.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$0.0₉4904RON$254.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4901RON$0.0₉4914RON$0.0₉4901RON$0.0₉4904RON$254.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉4868RON$0.0₉4901RON$193.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$0.0₉5286RON$10.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5340RON$0.0₉5340RON$0.0₉5181RON$0.0₉5286RON$30.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5340RON$0.0₉5340RON$0.0₉5340RON$0.0₉5340RON$53.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉5253RON$0.0₉5367RON$0.0₉5241RON$0.0₉5340RON$53.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉5356RON$0.0₉5399RON$0.0₉5228RON$0.0₉5253RON$1,454.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉5270RON$0.0₉5351RON$1,392.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$0.0₉6231RON$685.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6601RON$0.0₉6601RON$0.0₉6215RON$0.0₉6231RON$519.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6601RON$0.0₉6601RON$0.0₉6601RON$0.0₉6601RON$244.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6601RON$0.0₉6601RON$0.0₉6601RON$0.0₉6601RON$244.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marv, precum și volumul istoric de tranzacționare MARV și capitalizarea de piață.

Urmăriți istoricul Marv în întregime, de la prețul inițial al Marv până la cele mai recente date de preț MARV. Instrumentul nostru de istoric al prețului MARV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile